SCR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06241299 | -9٫83% | Market | |
| 0,06921681 | -0٫08% | Market | |
| 0,06927483 | +0٫58% | Market | |
| 0,06887283 | +1٫86% | Market | |
| 0,06761202 | +0٫77% | Market | |
| 0,06709265 | +9٫75% | Market | |
| 0,06113307 | -9٫24% | Market | |
| 0,06735848 | -0٫03% | Market | |
| 0,06738077 | -0٫98% | Market | |
| 0,0680506 | -0٫62% | Market | |
| 0,06847824 | +3٫27% | Market | |
| 0,0663091 | +8٫29% | Market | |
| 0,06123278 | -9٫77% | Market | |
| 0,06786162 | -0٫91% | Market | |
| 0,06848648 | -0٫22% | Market | |
| 0,06863866 | -0٫49% | Market | |
| 0,06897437 | +7٫62% | Market | |
| 0,06409192 | +4٫01% | Market | |
| 0,06162005 | -9٫77% | Market | |
| 0,06829115 | -0٫49% | Market | |
| 0,06862549 | +1٫25% | Market | |
| 0,06777624 | -0٫22% | Market | |
| 0,06792768 | +1٫44% | Market | |
| 0,06696359 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.