SCR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05992942 | +0٫00% | Market | |
| 0,05992683 | -10٫79% | Market | |
| 0,06717448 | -0٫12% | Market | |
| 0,06725638 | +0٫68% | Market | |
| 0,06680386 | +11٫59% | Market | |
| 0,05986693 | -9٫80% | Market | |
| 0,06637375 | -0٫84% | Market | |
| 0,06693489 | +1٫88% | Market | |
| 0,06569705 | -1٫00% | Market | |
| 0,06635981 | +0٫41% | Market | |
| 0,06609073 | +10٫60% | Market | |
| 0,05975694 | -9٫84% | Market | |
| 0,066276 | -0٫78% | Market | |
| 0,06679832 | +0٫80% | Market | |
| 0,06627053 | -0٫03% | Market | |
| 0,06628725 | +0٫86% | Market | |
| 0,06571896 | +10٫15% | Market | |
| 0,05966084 | +0٫14% | Market | |
| 0,05957639 | -10٫13% | Market | |
| 0,06629147 | -0٫14% | Market | |
| 0,06638277 | +0٫54% | Market | |
| 0,06602342 | +2٫44% | Market | |
| 0,06445299 | +8٫54% | Market | |
| 0,0593828 | -10٫39% | Market | |
| 0,0662657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.