SCR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0522275 | +0٫02% | Market | |
| 0,05221769 | -10٫95% | Market | |
| 0,05863576 | +14٫27% | Market | |
| 0,05131197 | +0٫04% | Market | |
| 0,05129399 | -12٫51% | Market | |
| 0,05862931 | -1٫37% | Market | |
| 0,05944214 | -0٫36% | Market | |
| 0,05965602 | +0٫36% | Market | |
| 0,05943958 | +1٫07% | Market | |
| 0,05880889 | +12٫71% | Market | |
| 0,0521772 | -13٫36% | Market | |
| 0,06022594 | +1٫92% | Market | |
| 0,05909342 | -1٫04% | Market | |
| 0,05971375 | +0٫79% | Market | |
| 0,05924574 | +3٫13% | Market | |
| 0,05744543 | +11٫29% | Market | |
| 0,05161792 | -12٫51% | Market | |
| 0,05900095 | +0٫80% | Market | |
| 0,05853427 | -3٫35% | Market | |
| 0,06056197 | +0٫43% | Market | |
| 0,06029986 | +13٫83% | Market | |
| 0,05297252 | -13٫11% | Market | |
| 0,0609664 | +6٫34% | Market | |
| 0,05733417 | +0٫57% | Market | |
| 0,05701201 | +7٫48% | Market | |
| 0,05304494 | -10٫81% | Market | |
| 0,05947205 | -1٫76% | Market | |
| 0,06053616 | -0٫32% | Market | |
| 0,0607275 | +0٫61% | Market | |
| 0,06036091 | +0٫36% | Market | |
| 0,06014615 | +7٫90% | Market | |
| 0,05574431 | -8٫16% | Market | |
| 0,06070045 | +3٫37% | Market | |
| 0,05872343 | -2٫06% | Market | |
| 0,05995805 | -1٫44% | Market | |
| 0,06083631 | +5٫95% | Market | |
| 0,05742221 | -5٫83% | Market | |
| 0,06097779 | +1٫24% | Market | |
| 0,06022846 | +1٫73% | Market | |
| 0,0592014 | -2٫67% | Market | |
| 0,06082696 | +11٫33% | Market | |
| 0,05463855 | +1٫01% | Market | |
| 0,05409478 | -10٫55% | Market | |
| 0,06047201 | +1٫06% | Market | |
| 0,05983649 | +0٫37% | Market | |
| 0,05961598 | +3٫83% | Market | |
| 0,0574173 | -4٫32% | Market | |
| 0,06000769 | +4٫09% | Market | |
| 0,05765219 | -3٫72% | Market | |
| 0,05988102 | +0٫38% | Market | |
| 0,05965221 | +2٫60% | Market | |
| 0,0581425 | -0٫92% | Market | |
| 0,05868385 | +0٫55% | Market | |
| 0,05835997 | +1٫90% | Market | |
| 0,05727154 | +0٫12% | Market | |
| 0,05720518 | -1٫04% | Market | |
| 0,05780644 | -0٫71% | Market | |
| 0,05822123 | +1٫24% | Market | |
| 0,05750936 | -2٫50% | Market | |
| 0,05898638 | +6٫02% | Market | |
| 0,05563785 | -4٫93% | Market | |
| 0,05852481 | +1٫42% | Market | |
| 0,05770431 | +2٫14% | Market | |
| 0,05649741 | +1٫41% | Market | |
| 0,05571101 | -1٫92% | Market | |
| 0,05680371 | +13٫82% | Market | |
| 0,04990788 | -11٫21% | Market | |
| 0,05620666 | -0٫05% | Market | |
| 0,05623689 | +0٫02% | Market | |
| 0,05622776 | -2٫04% | Market | |
| 0,05740035 | +0٫52% | Market | |
| 0,05710573 | +11٫06% | Market | |
| 0,05142008 | +0٫02% | Market | |
| 0,05140909 | -9٫43% | Market | |
| 0,05676478 | +0٫30% | Market | |
| 0,05659306 | +6٫09% | Market | |
| 0,05334257 | +0٫53% | Market | |
| 0,05305946 | -4٫87% | Market | |
| 0,05577637 | -3٫11% | Market | |
| 0,05756809 | +2٫00% | Market | |
| 0,05643945 | +2٫96% | Market | |
| 0,05481717 | +5٫41% | Market | |
| 0,05200196 | -8٫63% | Market | |
| 0,05691668 | +3٫63% | Market | |
| 0,05492296 | -1٫04% | Market | |
| 0,05550245 | -2٫52% | Market | |
| 0,05693901 | +9٫31% | Market | |
| 0,0520892 | -7٫78% | Market | |
| 0,05648212 | +6٫09% | Market | |
| 0,05324175 | -8٫58% | Market | |
| 0,05823964 | +5٫39% | Market | |
| 0,05525962 | -0٫36% | Market | |
| 0,05546 | +4٫03% | Market | |
| 0,05331197 | -6٫56% | Market | |
| 0,05705446 | +0٫55% | Market | |
| 0,05674457 | -2٫05% | Market | |
| 0,05793184 | +8٫69% | Market | |
| 0,05329854 | -8٫46% | Market | |
| 0,05822584 | -0٫13% | Market | |
| 0,0583029 | +6٫50% | Market | |
| 0,0547428 | +0٫38% | Market | |
| 0,05453642 | -1٫41% | Market | |
| 0,05531843 | +1٫77% | Market | |
| 0,05435598 | -2٫20% | Market | |
| 0,05558104 | -0٫45% | Market | |
| 0,05583395 | -2٫75% | Market | |
| 0,05741244 | +9٫49% | Market | |
| 0,05243627 | -8٫28% | Market | |
| 0,05716731 | +0٫52% | Market | |
| 0,0568739 | -4٫46% | Market | |
| 0,05952988 | +1٫67% | Market | |
| 0,05854929 | +6٫68% | Market | |
| 0,0548838 | +2٫72% | Market | |
| 0,05343304 | -8٫05% | Market | |
| 0,05810977 | -0٫25% | Market | |
| 0,05825356 | +1٫79% | Market | |
| 0,05722956 | +0٫56% | Market | |
| 0,05690852 | -1٫77% | Market | |
| 0,05793184 | -0٫58% | Market | |
| 0,05827031 | +2٫51% | Market | |
| 0,0568463 | +9٫37% | Market | |
| 0,05197814 | -4٫95% | Market | |
| 0,05468245 | +5٫91% | Market | |
| 0,05163202 | -10٫16% | Market | |
| 0,05747226 | -0٫18% | Market | |
| 0,05757732 | +5٫99% | Market | |
| 0,05432484 | -5٫21% | Market | |
| 0,05730932 | -1٫19% | Market | |
| 0,0580015 | +2٫49% | Market | |
| 0,05659299 | -0٫34% | Market | |
| 0,05678664 | -0٫02% | Market | |
| 0,05679593 | +2٫51% | Market | |
| 0,05540552 | +3٫41% | Market | |
| 0,05358008 | +0٫01% | Market | |
| 0,05357575 | -5٫94% | Market | |
| 0,05695659 | +0٫66% | Market | |
| 0,05658324 | +3٫69% | Market | |
| 0,05457126 | +2٫04% | Market | |
| 0,05348132 | -8٫22% | Market | |
| 0,05827031 | +4٫79% | Market | |
| 0,05560504 | -0٫69% | Market | |
| 0,05599105 | +7٫74% | Market | |
| 0,05197014 | -6٫97% | Market | |
| 0,05586582 | +2٫34% | Market | |
| 0,05458786 | +4٫79% | Market | |
| 0,05209132 | -9٫18% | Market | |
| 0,05735668 | +0٫10% | Market | |
| 0,05729972 | -4٫05% | Market | |
| 0,05971902 | +16٫52% | Market | |
| 0,0512524 | -2٫24% | Market | |
| 0,05242418 | -9٫29% | Market | |
| 0,05779244 | +5٫90% | Market | |
| 0,05457026 | -4٫58% | Market | |
| 0,05718854 | +0٫40% | Market | |
| 0,05696117 | -7٫09% | Market | |
| 0,06130601 | +5٫87% | Market | |
| 0,05790552 | +1٫54% | Market | |
| 0,05702706 | +1٫66% | Market | |
| 0,056097 | +3٫35% | Market | |
| 0,05427798 | -4٫44% | Market | |
| 0,0567988 | +1٫31% | Market | |
| 0,0560616 | +0٫01% | Market | |
| 0,05605862 | +7٫45% | Market | |
| 0,05216993 | -4٫14% | Market | |
| 0,05442514 | +5٫76% | Market | |
| 0,05146342 | -5٫27% | Market | |
| 0,05432395 | -0٫35% | Market | |
| 0,05451397 | +4٫34% | Market | |
| 0,05224819 | +1٫97% | Market | |
| 0,05124026 | -6٫67% | Market | |
| 0,0549019 | +2٫99% | Market | |
| 0,05330555 | -6٫14% | Market | |
| 0,05679318 | +8٫39% | Market | |
| 0,05239686 | -7٫87% | Market | |
| 0,0568756 | +8٫67% | Market | |
| 0,0523383 | -8٫82% | Market | |
| 0,05740273 | +0٫22% | Market | |
| 0,05727563 | -2٫34% | Market | |
| 0,05865052 | -1٫10% | Market | |
| 0,05930171 | +7٫14% | Market | |
| 0,05534893 | +3٫73% | Market | |
| 0,053359 | -4٫66% | Market | |
| 0,05596682 | -6٫26% | Market | |
| 0,05970386 | -1٫06% | Market | |
| 0,06034529 | +1٫55% | Market | |
| 0,05942701 | +1٫82% | Market | |
| 0,05836244 | -3٫18% | Market | |
| 0,06028166 | +8٫99% | Market | |
| 0,05530749 | -7٫11% | Market | |
| 0,0595388 | +11٫28% | Market | |
| 0,0535016 | -8٫64% | Market | |
| 0,05855841 | +0٫29% | Market | |
| 0,05839154 | +1٫90% | Market | |
| 0,05730543 | +7٫45% | Market | |
| 0,05333035 | -5٫22% | Market | |
| 0,05626576 | -3٫59% | Market | |
| 0,0583596 | -1٫01% | Market | |
| 0,05895691 | +5٫09% | Market | |
| 0,05609958 | +0٫05% | Market | |
| 0,05607396 | -5٫84% | Market | |
| 0,05955466 | +0٫64% | Market | |
| 0,05917824 | -1٫21% | Market | |
| 0,0599061 | +9٫61% | Market | |
| 0,0546547 | -8٫37% | Market | |
| 0,05964425 | +4٫55% | Market | |
| 0,057049 | -2٫90% | Market | |
| 0,05875197 | +4٫51% | Market | |
| 0,05621858 | -3٫90% | Market | |
| 0,05850066 | +6٫96% | Market | |
| 0,0546929 | -4٫25% | Market | |
| 0,05711918 | -3٫12% | Market | |
| 0,05895591 | +6٫02% | Market | |
| 0,0556074 | +6٫44% | Market | |
| 0,05224485 | -7٫64% | Market | |
| 0,05656364 | +2٫20% | Market | |
| 0,05534652 | -1٫77% | Market | |
| 0,05634118 | -1٫03% | Market | |
| 0,05692754 | +1٫60% | Market | |
| 0,05602841 | +9٫62% | Market | |
| 0,05111365 | -8٫97% | Market | |
| 0,05615271 | +0٫76% | Market | |
| 0,05572696 | +10٫15% | Market | |
| 0,05059019 | -7٫71% | Market | |
| 0,05481537 | +1٫42% | Market | |
| 0,05404769 | -1٫72% | Market | |
| 0,05499417 | +0٫01% | Market | |
| 0,05498703 | -1٫08% | Market | |
| 0,05558936 | +5٫84% | Market | |
| 0,05252316 | +3٫15% | Market | |
| 0,05091979 | -9٫18% | Market | |
| 0,05606831 | +7٫73% | Market | |
| 0,05204487 | +0٫87% | Market | |
| 0,0515977 | -0٫95% | Market | |
| 0,05209213 | +5٫94% | Market | |
| 0,04917029 | -4٫19% | Market | |
| 0,0513226 | -6٫25% | Market | |
| 0,0547468 | +4٫00% | Market | |
| 0,05264322 | -3٫09% | Market | |
| 0,05432277 | -0٫49% | Market | |
| 0,05459268 | -1٫08% | Market | |
| 0,05518676 | -0٫12% | Market | |
| 0,05525153 | +3٫36% | Market | |
| 0,05345608 | +2٫63% | Market | |
| 0,05208674 | +2٫89% | Market | |
| 0,05062198 | -0٫12% | Market | |
| 0,05068239 | -9٫30% | Market | |
| 0,05587655 | -0٫34% | Market | |
| 0,05606815 | +1٫26% | Market | |
| 0,05536846 | +0٫35% | Market | |
| 0,05517285 | -0٫53% | Market | |
| 0,05546939 | +6٫31% | Market | |
| 0,052179 | -6٫66% | Market | |
| 0,0559013 | -0٫20% | Market | |
| 0,05601283 | +7٫47% | Market | |
| 0,05211804 | -7٫19% | Market | |
| 0,05615762 | +4٫15% | Market | |
| 0,05392074 | -3٫38% | Market | |
| 0,05580863 | +9٫99% | Market | |
| 0,05073955 | +1٫89% | Market | |
| 0,04979871 | -10٫58% | Market | |
| 0,05568885 | +0٫85% | Market | |
| 0,05521902 | -0٫91% | Market | |
| 0,05572436 | -0٫65% | Market | |
| 0,05608854 | +9٫97% | Market | |
| 0,05100407 | -8٫83% | Market | |
| 0,05594631 | +2٫96% | Market | |
| 0,05433598 | -4٫02% | Market | |
| 0,056614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.