SCR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05127222 | -2٫68% | Market | |
| 0,05268434 | +0٫87% | Market | |
| 0,05223188 | -9٫72% | Market | |
| 0,05785625 | -0٫22% | Market | |
| 0,05798406 | +0٫66% | Market | |
| 0,05760666 | +1٫76% | Market | |
| 0,05661142 | +0٫63% | Market | |
| 0,05625875 | +9٫85% | Market | |
| 0,05121273 | -9٫18% | Market | |
| 0,05639095 | -0٫21% | Market | |
| 0,05651098 | -1٫08% | Market | |
| 0,05712788 | -1٫01% | Market | |
| 0,05771035 | +3٫39% | Market | |
| 0,05581671 | +8٫07% | Market | |
| 0,05164855 | -9٫91% | Market | |
| 0,05732942 | -1٫07% | Market | |
| 0,05795187 | -0٫10% | Market | |
| 0,05801025 | -0٫45% | Market | |
| 0,05827258 | +7٫45% | Market | |
| 0,05423339 | +3٫94% | Market | |
| 0,05217679 | -0٫03% | Market | |
| 0,05219268 | -9٫83% | Market | |
| 0,05788383 | -0٫49% | Market | |
| 0,05816889 | +1٫18% | Market | |
| 0,05749093 | -0٫26% | Market | |
| 0,05764215 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.