SCR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05152403 | +0٫20% | Market | |
| 0,05142296 | -10٫60% | Market | |
| 0,05752299 | -0٫01% | Market | |
| 0,05753037 | +0٫47% | Market | |
| 0,05726256 | +11٫56% | Market | |
| 0,05132999 | -10٫01% | Market | |
| 0,05704183 | -0٫73% | Market | |
| 0,05746109 | +1٫89% | Market | |
| 0,05639753 | -0٫98% | Market | |
| 0,05695854 | +0٫30% | Market | |
| 0,05678538 | +10٫53% | Market | |
| 0,0513757 | -9٫79% | Market | |
| 0,05695311 | -0٫77% | Market | |
| 0,05739412 | +0٫94% | Market | |
| 0,0568571 | +0٫04% | Market | |
| 0,05683348 | +1٫04% | Market | |
| 0,05624752 | +10٫14% | Market | |
| 0,05106705 | -0٫01% | Market | |
| 0,05107292 | -10٫12% | Market | |
| 0,05682302 | +0٫06% | Market | |
| 0,05678902 | +0٫53% | Market | |
| 0,05648684 | +2٫44% | Market | |
| 0,055144 | +8٫53% | Market | |
| 0,05081207 | -10٫49% | Market | |
| 0,05676719 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.