SCR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05220296 | -10٫97% | Market | |
| 0,05863576 | +14٫27% | Market | |
| 0,05131197 | +0٫04% | Market | |
| 0,05129399 | -12٫51% | Market | |
| 0,05862931 | -1٫37% | Market | |
| 0,05944214 | -0٫36% | Market | |
| 0,05965602 | +0٫36% | Market | |
| 0,05943958 | +1٫07% | Market | |
| 0,05880889 | +12٫71% | Market | |
| 0,0521772 | -13٫36% | Market | |
| 0,06022594 | +1٫92% | Market | |
| 0,05909342 | -1٫04% | Market | |
| 0,05971375 | +0٫79% | Market | |
| 0,05924574 | +3٫13% | Market | |
| 0,05744543 | +11٫29% | Market | |
| 0,05161792 | -12٫51% | Market | |
| 0,05900095 | +0٫80% | Market | |
| 0,05853427 | -3٫35% | Market | |
| 0,06056197 | +0٫43% | Market | |
| 0,06029986 | +13٫83% | Market | |
| 0,05297252 | -13٫11% | Market | |
| 0,0609664 | +6٫34% | Market | |
| 0,05733417 | +0٫57% | Market | |
| 0,05701201 | +7٫48% | Market | |
| 0,05304494 | -10٫81% | Market | |
| 0,05947205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.