SCR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11940843 | -11٫56% | Market | |
| 0,1350121 | +9٫60% | Market | |
| 0,12318659 | -9٫14% | Market | |
| 0,13557277 | +0٫32% | Market | |
| 0,13514157 | +0٫35% | Market | |
| 0,13467187 | +1٫61% | Market | |
| 0,13254208 | +1٫04% | Market | |
| 0,13118086 | +9٫78% | Market | |
| 0,11949888 | -9٫07% | Market | |
| 0,13141385 | -0٫28% | Market | |
| 0,13178653 | -0٫90% | Market | |
| 0,13298719 | -0٫51% | Market | |
| 0,13366927 | +11٫65% | Market | |
| 0,11971854 | -9٫70% | Market | |
| 0,13257142 | -1٫32% | Market | |
| 0,13434314 | +0٫09% | Market | |
| 0,13421647 | -0٫49% | Market | |
| 0,1348712 | +11٫95% | Market | |
| 0,12047119 | -9٫87% | Market | |
| 0,13366172 | -0٫43% | Market | |
| 0,13423768 | +1٫29% | Market | |
| 0,13253057 | -0٫30% | Market | |
| 0,13292949 | +8٫75% | Market | |
| 0,12223583 | -8٫97% | Market | |
| 0,13428811 | +1٫29% | Market | |
| 0,1325789 | +0٫50% | Market | |
| 0,13191841 | -0٫24% | Market | |
| 0,13223784 | +11٫24% | Market | |
| 0,11887589 | -9٫94% | Market | |
| 0,13200234 | +0٫37% | Market | |
| 0,131517 | +0٫84% | Market | |
| 0,13041509 | +11٫99% | Market | |
| 0,11644839 | -10٫86% | Market | |
| 0,13062905 | +0٫04% | Market | |
| 0,13057119 | -0٫49% | Market | |
| 0,13121318 | -0٫32% | Market | |
| 0,13163736 | +12٫49% | Market | |
| 0,11702527 | -9٫59% | Market | |
| 0,12943702 | -1٫05% | Market | |
| 0,13080788 | +1٫74% | Market | |
| 0,12857689 | -0٫97% | Market | |
| 0,12983843 | +11٫09% | Market | |
| 0,116875 | -10٫03% | Market | |
| 0,1299055 | -0٫56% | Market | |
| 0,13063113 | +1٫01% | Market | |
| 0,12932897 | -0٫40% | Market | |
| 0,1298545 | +11٫33% | Market | |
| 0,11663935 | +0٫16% | Market | |
| 0,11645139 | -10٫13% | Market | |
| 0,12958362 | -0٫10% | Market | |
| 0,12971203 | +0٫49% | Market | |
| 0,12907779 | +11٫24% | Market | |
| 0,11603329 | -10٫49% | Market | |
| 0,12962856 | +11٫78% | Market | |
| 0,11596674 | -10٫88% | Market | |
| 0,13011961 | +0٫86% | Market | |
| 0,12900489 | +9٫95% | Market | |
| 0,11732639 | -10٫73% | Market | |
| 0,13142933 | +0٫13% | Market | |
| 0,13125532 | +1٫47% | Market | |
| 0,12935605 | -0٫71% | Market | |
| 0,13028431 | +10٫96% | Market | |
| 0,11741953 | -6٫21% | Market | |
| 0,12519204 | +6٫20% | Market | |
| 0,11788153 | -12٫71% | Market | |
| 0,13504488 | -0٫15% | Market | |
| 0,13525277 | +0٫99% | Market | |
| 0,13392402 | +14٫19% | Market | |
| 0,11727878 | -12٫36% | Market | |
| 0,13382562 | -1٫22% | Market | |
| 0,13547608 | -0٫37% | Market | |
| 0,1359818 | +0٫16% | Market | |
| 0,13576823 | +0٫78% | Market | |
| 0,13471263 | +12٫76% | Market | |
| 0,11947185 | -13٫25% | Market | |
| 0,13771244 | +1٫70% | Market | |
| 0,13540941 | -1٫13% | Market | |
| 0,13695902 | +0٫49% | Market | |
| 0,13629124 | +3٫15% | Market | |
| 0,13212371 | +11٫37% | Market | |
| 0,11863595 | -12٫66% | Market | |
| 0,13583181 | +0٫54% | Market | |
| 0,13510371 | +15٫49% | Market | |
| 0,11698231 | -8٫86% | Market | |
| 0,12835395 | +13٫93% | Market | |
| 0,11266216 | -11٫55% | Market | |
| 0,12737248 | +9٫39% | Market | |
| 0,11643826 | -0٫02% | Market | |
| 0,11646154 | -9٫12% | Market | |
| 0,12815139 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.