SCR/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,11940843 | -11٫56% | Market | |
| 0,1350121 | +9٫60% | Market | |
| 0,12318659 | -9٫14% | Market | |
| 0,13557277 | +0٫32% | Market | |
| 0,13514157 | +0٫35% | Market | |
| 0,13467187 | +1٫61% | Market | |
| 0,13254208 | +1٫04% | Market | |
| 0,13118086 | +9٫78% | Market | |
| 0,11949888 | -9٫07% | Market | |
| 0,13141385 | -0٫28% | Market | |
| 0,13178653 | -0٫90% | Market | |
| 0,13298719 | -0٫51% | Market | |
| 0,13366927 | +11٫65% | Market | |
| 0,11971854 | -9٫70% | Market | |
| 0,13257142 | -1٫32% | Market | |
| 0,13434314 | +0٫09% | Market | |
| 0,13421647 | -0٫49% | Market | |
| 0,1348712 | +11٫95% | Market | |
| 0,12047119 | -9٫87% | Market | |
| 0,13366172 | -0٫43% | Market | |
| 0,13423768 | +1٫29% | Market | |
| 0,13253057 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.