RSD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00954525 | -0٫16% | Market | |
| 0,00956096 | +0٫23% | Market | |
| 0,00953934 | +0٫27% | Market | |
| 0,00951384 | -0٫41% | Market | |
| 0,00955265 | -2٫78% | Market | |
| 0,00982591 | +2٫67% | Market | |
| 0,00957059 | -0٫26% | Market | |
| 0,00959555 | -0٫19% | Market | |
| 0,00961344 | +0٫14% | Market | |
| 0,00960015 | +0٫05% | Market | |
| 0,00959518 | -2٫74% | Market | |
| 0,00986529 | +2٫84% | Market | |
| 0,00959267 | -0٫02% | Market | |
| 0,00959435 | +0٫51% | Market | |
| 0,00954614 | -0٫44% | Market | |
| 0,00958837 | +0٫37% | Market | |
| 0,00955283 | -2٫92% | Market | |
| 0,00983977 | +2٫50% | Market | |
| 0,00959973 | +0٫01% | Market | |
| 0,00959831 | +0٫21% | Market | |
| 0,00957836 | -0٫53% | Market | |
| 0,00962964 | +0٫34% | Market | |
| 0,00959739 | -2٫82% | Market | |
| 0,00987636 | +2٫80% | Market | |
| 0,00960712 | -0٫08% | Market | |
| 0,00961437 | -0٫74% | Market | |
| 0,00968645 | -0٫10% | Market | |
| 0,00969575 | -0٫24% | Market | |
| 0,00971921 | -2٫78% | Market | |
| 0,00999693 | +2٫94% | Market | |
| 0,00971138 | -0٫23% | Market | |
| 0,00973416 | +0٫02% | Market | |
| 0,00973189 | -0٫30% | Market | |
| 0,00976103 | -0٫61% | Market | |
| 0,00982135 | -2٫62% | Market | |
| 0,01008559 | +2٫77% | Market | |
| 0,00981388 | -0٫13% | Market | |
| 0,00982714 | +0٫05% | Market | |
| 0,00982203 | -0٫58% | Market | |
| 0,00987937 | -0٫12% | Market | |
| 0,00989139 | -2٫99% | Market | |
| 0,01019631 | +2٫77% | Market | |
| 0,00992172 | -0٫19% | Market | |
| 0,00994095 | -0٫20% | Market | |
| 0,00996115 | +0٫00% | Market | |
| 0,00996145 | +0٫03% | Market | |
| 0,00995857 | -2٫42% | Market | |
| 0,01020594 | +2٫70% | Market | |
| 0,00993781 | -0٫23% | Market | |
| 0,00996105 | +0٫36% | Market | |
| 0,00992536 | -0٫05% | Market | |
| 0,00993039 | -0٫17% | Market | |
| 0,00994718 | -2٫22% | Market | |
| 0,01017343 | +2٫23% | Market | |
| 0,00995142 | +0٫06% | Market | |
| 0,00994572 | -0٫40% | Market | |
| 0,00998542 | +0٫23% | Market | |
| 0,00996266 | -0٫34% | Market | |
| 0,0099966 | -2٫60% | Market | |
| 0,01026387 | +2٫69% | Market | |
| 0,0099946 | -0٫14% | Market | |
| 0,01000871 | +0٫46% | Market | |
| 0,00996271 | +0٫54% | Market | |
| 0,00990884 | -0٫07% | Market | |
| 0,00991591 | -2٫41% | Market | |
| 0,01016116 | +2٫99% | Market | |
| 0,00986655 | -0٫15% | Market | |
| 0,00988133 | +0٫10% | Market | |
| 0,00987099 | -0٫14% | Market | |
| 0,00988445 | +0٫04% | Market | |
| 0,00988015 | -2٫70% | Market | |
| 0,01015414 | +3٫08% | Market | |
| 0,00985077 | -0٫17% | Market | |
| 0,00986787 | -0٫30% | Market | |
| 0,00989717 | +0٫62% | Market | |
| 0,00983664 | -0٫16% | Market | |
| 0,0098526 | -2٫72% | Market | |
| 0,01012773 | +3٫01% | Market | |
| 0,00983218 | -0٫31% | Market | |
| 0,00986291 | +0٫48% | Market | |
| 0,00981624 | +0٫74% | Market | |
| 0,0097444 | +0٫14% | Market | |
| 0,00973103 | -2٫59% | Market | |
| 0,0099899 | +2٫75% | Market | |
| 0,00972263 | -0٫13% | Market | |
| 0,00973511 | -0٫36% | Market | |
| 0,00977059 | +0٫08% | Market | |
| 0,00976305 | -0٫12% | Market | |
| 0,00977469 | -2٫70% | Market | |
| 0,0100461 | +2٫77% | Market | |
| 0,009775 | -0٫26% | Market | |
| 0,00980008 | -0٫21% | Market | |
| 0,00982077 | +0٫39% | Market | |
| 0,00978225 | +0٫77% | Market | |
| 0,00970769 | -3٫19% | Market | |
| 0,01002766 | +2٫44% | Market | |
| 0,00978914 | +0٫08% | Market | |
| 0,00978119 | +0٫22% | Market | |
| 0,00975991 | -0٫38% | Market | |
| 0,00979681 | +0٫38% | Market | |
| 0,00975975 | -0٫21% | Market | |
| 0,00978033 | +0٫39% | Market | |
| 0,00974222 | -0٫33% | Market | |
| 0,00977479 | +0٫35% | Market | |
| 0,00974073 | -2٫63% | Market | |
| 0,01000395 | +3٫22% | Market | |
| 0,00969213 | -0٫28% | Market | |
| 0,00971968 | -0٫21% | Market | |
| 0,00974061 | -0٫46% | Market | |
| 0,00978541 | -2٫85% | Market | |
| 0,01007243 | +2٫68% | Market | |
| 0,00980979 | -0٫45% | Market | |
| 0,00985387 | -0٫86% | Market | |
| 0,00993976 | +0٫16% | Market | |
| 0,00992428 | -2٫36% | Market | |
| 0,01016465 | +2٫80% | Market | |
| 0,00988826 | -0٫25% | Market | |
| 0,00991326 | +0٫35% | Market | |
| 0,0098783 | +0٫00% | Market | |
| 0,00987849 | +0٫09% | Market | |
| 0,00986972 | -0٫64% | Market | |
| 0,00993335 | -0٫11% | Market | |
| 0,00994471 | +0٫06% | Market | |
| 0,00993848 | -0٫10% | Market | |
| 0,00994857 | -0٫12% | Market | |
| 0,00996066 | -0٫21% | Market | |
| 0,00998193 | +0٫07% | Market | |
| 0,00997506 | +0٫29% | Market | |
| 0,0099458 | -0٫17% | Market | |
| 0,00996294 | +0٫02% | Market | |
| 0,00996095 | -0٫55% | Market | |
| 0,01001635 | +0٫71% | Market | |
| 0,0099454 | -0٫01% | Market | |
| 0,00994669 | +0٫07% | Market | |
| 0,00993947 | -0٫36% | Market | |
| 0,00997526 | -0٫31% | Market | |
| 0,01000645 | +0٫25% | Market | |
| 0,00998153 | -0٫50% | Market | |
| 0,0100312 | -0٫16% | Market | |
| 0,01004732 | -0٫37% | Market | |
| 0,0100842 | -0٫68% | Market | |
| 0,01015365 | +1٫24% | Market | |
| 0,01002922 | +0٫27% | Market | |
| 0,01000256 | -0٫53% | Market | |
| 0,01005632 | +0٫25% | Market | |
| 0,0100313 | +0٫24% | Market | |
| 0,0100069 | +0٫07% | Market | |
| 0,01 | -0٫42% | Market | |
| 0,01004248 | +0٫40% | Market | |
| 0,0100024 | -0٫33% | Market | |
| 0,01003522 | -0٫01% | Market | |
| 0,01003663 | -0٫49% | Market | |
| 0,01008647 | +0٫92% | Market | |
| 0,0099948 | +0٫10% | Market | |
| 0,00998524 | -0٫68% | Market | |
| 0,01005369 | -0٫38% | Market | |
| 0,01009163 | -0٫20% | Market | |
| 0,01011235 | +0٫22% | Market | |
| 0,0100899 | -0٫22% | Market | |
| 0,01011255 | +0٫13% | Market | |
| 0,01009979 | +0٫25% | Market | |
| 0,01007475 | -0٫23% | Market | |
| 0,0100977 | +0٫87% | Market | |
| 0,01001101 | +0٫24% | Market | |
| 0,00998672 | +0٫17% | Market | |
| 0,00996928 | +1٫22% | Market | |
| 0,00984912 | +0٫34% | Market | |
| 0,0098157 | -0٫62% | Market | |
| 0,00987723 | -0٫51% | Market | |
| 0,00992763 | +0٫26% | Market | |
| 0,00990217 | +1٫39% | Market | |
| 0,00976638 | -1٫71% | Market | |
| 0,00993589 | +0٫67% | Market | |
| 0,00987021 | -0٫27% | Market | |
| 0,00989668 | -0٫44% | Market | |
| 0,00993996 | +0٫12% | Market | |
| 0,00992851 | -0٫43% | Market | |
| 0,00997118 | +0٫65% | Market | |
| 0,00990707 | +0٫99% | Market | |
| 0,00980998 | -0٫63% | Market | |
| 0,00987206 | +0٫30% | Market | |
| 0,00984291 | -0٫31% | Market | |
| 0,00987303 | +0٫12% | Market | |
| 0,00986154 | -0٫19% | Market | |
| 0,00988015 | -0٫59% | Market | |
| 0,00993838 | -0٫07% | Market | |
| 0,0099457 | -0٫60% | Market | |
| 0,01000559 | +0٫74% | Market | |
| 0,00993236 | -0٫24% | Market | |
| 0,0099559 | +0٫20% | Market | |
| 0,00993631 | -0٫78% | Market | |
| 0,01001412 | -1٫57% | Market | |
| 0,01017344 | +4٫17% | Market | |
| 0,00976638 | -3٫30% | Market | |
| 0,01009948 | -0٫13% | Market | |
| 0,01011306 | +0٫77% | Market | |
| 0,01003597 | -0٫58% | Market | |
| 0,01009459 | -0٫52% | Market | |
| 0,01014757 | +0٫76% | Market | |
| 0,01007059 | -0٫19% | Market | |
| 0,0100896 | -0٫58% | Market | |
| 0,01014847 | +0٫06% | Market | |
| 0,01014189 | -0٫71% | Market | |
| 0,01021468 | +0٫52% | Market | |
| 0,01016188 | -0٫09% | Market | |
| 0,01017077 | -0٫05% | Market | |
| 0,01017553 | +0٫24% | Market | |
| 0,01015135 | -0٫26% | Market | |
| 0,01017774 | +0٫94% | Market | |
| 0,01008288 | -0٫23% | Market | |
| 0,01010581 | -0٫06% | Market | |
| 0,01011163 | +0٫15% | Market | |
| 0,01009673 | -1٫03% | Market | |
| 0,01020181 | +1٫01% | Market | |
| 0,01009948 | -1٫41% | Market | |
| 0,01024412 | +0٫34% | Market | |
| 0,01020892 | -0٫78% | Market | |
| 0,01028891 | +1٫21% | Market | |
| 0,01016549 | -0٫14% | Market | |
| 0,01017943 | +1٫22% | Market | |
| 0,01005632 | +0٫70% | Market | |
| 0,00998682 | -0٫14% | Market | |
| 0,01000098 | +0٫32% | Market | |
| 0,0099692 | -0٫24% | Market | |
| 0,00999268 | +0٫53% | Market | |
| 0,00993976 | -0٫32% | Market | |
| 0,00997158 | -0٫01% | Market | |
| 0,00997307 | -0٫20% | Market | |
| 0,0099931 | -0٫28% | Market | |
| 0,0100211 | +0٫75% | Market | |
| 0,00994638 | -0٫58% | Market | |
| 0,0100045 | -0٫07% | Market | |
| 0,01001111 | -0٫24% | Market | |
| 0,01003492 | -0٫52% | Market | |
| 0,01008755 | +0٫33% | Market | |
| 0,01005429 | -1٫85% | Market | |
| 0,01024412 | +1٫78% | Market | |
| 0,01006502 | -0٫16% | Market | |
| 0,01008136 | +0٫39% | Market | |
| 0,01004204 | -0٫52% | Market | |
| 0,01009428 | +0٫00% | Market | |
| 0,01009459 | +0٫23% | Market | |
| 0,0100711 | -0٫08% | Market | |
| 0,01007962 | +0٫88% | Market | |
| 0,00999211 | -0٫22% | Market | |
| 0,01001424 | -0٫06% | Market | |
| 0,01002047 | -0٫04% | Market | |
| 0,01002414 | -0٫85% | Market | |
| 0,01010974 | +0٫59% | Market | |
| 0,01005055 | +0٫38% | Market | |
| 0,01001242 | +0٫63% | Market | |
| 0,00994956 | -0٫15% | Market | |
| 0,00996443 | -0٫60% | Market | |
| 0,01002431 | +0٫56% | Market | |
| 0,0099681 | -0٫19% | Market | |
| 0,00998682 | +0٫33% | Market | |
| 0,00995362 | +0٫16% | Market | |
| 0,00993799 | -0٫50% | Market | |
| 0,00998837 | +0٫58% | Market | |
| 0,00993118 | -0٫03% | Market | |
| 0,00993374 | +0٫26% | Market | |
| 0,00990776 | +0٫43% | Market | |
| 0,00986495 | -0٫53% | Market | |
| 0,00991732 | +0٫37% | Market | |
| 0,00988084 | +0٫32% | Market | |
| 0,009849 | -0٫83% | Market | |
| 0,00993167 | -0٫06% | Market | |
| 0,00993759 | -0٫86% | Market | |
| 0,01002371 | +0٫50% | Market | |
| 0,00997397 | +0٫33% | Market | |
| 0,00994115 | +0٫04% | Market | |
| 0,0099373 | +0٫27% | Market | |
| 0,009911 | -0٫70% | Market | |
| 0,00998103 | +0٫81% | Market | |
| 0,00990119 | +0٫46% | Market | |
| 0,00985591 | +0٫11% | Market | |
| 0,00984504 | -0٫30% | Market | |
| 0,00987449 | -1٫23% | Market | |
| 0,00999785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.