RSD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00954525 | -0٫16% | Market | |
| 0,00956096 | +0٫23% | Market | |
| 0,00953934 | +0٫27% | Market | |
| 0,00951384 | -0٫41% | Market | |
| 0,00955265 | -2٫78% | Market | |
| 0,00982591 | +2٫67% | Market | |
| 0,00957059 | -0٫26% | Market | |
| 0,00959555 | -0٫19% | Market | |
| 0,00961344 | +0٫14% | Market | |
| 0,00960015 | +0٫05% | Market | |
| 0,00959518 | -2٫74% | Market | |
| 0,00986529 | +2٫84% | Market | |
| 0,00959267 | -0٫02% | Market | |
| 0,00959435 | +0٫51% | Market | |
| 0,00954614 | -0٫44% | Market | |
| 0,00958837 | +0٫37% | Market | |
| 0,00955283 | -2٫92% | Market | |
| 0,00983977 | +2٫50% | Market | |
| 0,00959973 | +0٫01% | Market | |
| 0,00959831 | +0٫21% | Market | |
| 0,00957836 | -0٫53% | Market | |
| 0,00962964 | +0٫34% | Market | |
| 0,00959739 | -2٫82% | Market | |
| 0,00987636 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.