RSD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00798739 | -2٫27% | Market | |
| 0,00817308 | +2٫95% | Market | |
| 0,00793851 | -0٫11% | Market | |
| 0,00794723 | -0٫47% | Market | |
| 0,00798443 | -0٫01% | Market | |
| 0,00798515 | +0٫16% | Market | |
| 0,00797248 | -2٫23% | Market | |
| 0,00815436 | +2٫57% | Market | |
| 0,0079502 | -0٫03% | Market | |
| 0,00795232 | -0٫04% | Market | |
| 0,00795521 | +0٫30% | Market | |
| 0,0079315 | +0٫17% | Market | |
| 0,00791779 | -2٫51% | Market | |
| 0,00812147 | +2٫96% | Market | |
| 0,00788784 | -0٫42% | Market | |
| 0,0079215 | +0٫24% | Market | |
| 0,00790238 | -0٫15% | Market | |
| 0,00791442 | +0٫07% | Market | |
| 0,00790915 | -2٫55% | Market | |
| 0,00811598 | +2٫79% | Market | |
| 0,00789533 | -0٫11% | Market | |
| 0,00790379 | +0٫12% | Market | |
| 0,00789401 | +0٫09% | Market | |
| 0,00788722 | +0٫54% | Market | |
| 0,00784489 | -0٫29% | Market | |
| 0,0078674 | -0٫20% | Market | |
| 0,00788292 | -0٫28% | Market | |
| 0,00790487 | +0٫49% | Market | |
| 0,00786662 | -2٫93% | Market | |
| 0,0081039 | +3٫16% | Market | |
| 0,00785567 | -0٫54% | Market | |
| 0,00789802 | +0٫14% | Market | |
| 0,00788707 | -0٫35% | Market | |
| 0,00791444 | -2٫75% | Market | |
| 0,00813822 | +3٫07% | Market | |
| 0,0078959 | +0٫24% | Market | |
| 0,00787728 | -0٫08% | Market | |
| 0,00788333 | -0٫01% | Market | |
| 0,00788414 | -2٫30% | Market | |
| 0,00806971 | +2٫39% | Market | |
| 0,00788154 | -0٫26% | Market | |
| 0,00790215 | +0٫08% | Market | |
| 0,00789549 | +0٫23% | Market | |
| 0,00787771 | -0٫42% | Market | |
| 0,00791112 | +0٫84% | Market | |
| 0,00784538 | -0٫21% | Market | |
| 0,00786164 | +0٫25% | Market | |
| 0,00784196 | +0٫15% | Market | |
| 0,00783047 | +0٫33% | Market | |
| 0,00780447 | -0٫16% | Market | |
| 0,00781706 | -0٫24% | Market | |
| 0,00783589 | +0٫18% | Market | |
| 0,007822 | +0٫29% | Market | |
| 0,00779963 | -0٫46% | Market | |
| 0,00783569 | +0٫17% | Market | |
| 0,00782206 | -0٫07% | Market | |
| 0,00782725 | -0٫17% | Market | |
| 0,00784025 | +0٫19% | Market | |
| 0,00782529 | -0٫67% | Market | |
| 0,00787798 | +0٫65% | Market | |
| 0,00782732 | -0٫15% | Market | |
| 0,00783938 | -0٫02% | Market | |
| 0,00784103 | -0٫08% | Market | |
| 0,00784712 | -0٫63% | Market | |
| 0,00789721 | +1٫19% | Market | |
| 0,007804 | -0٫36% | Market | |
| 0,00783246 | -0٫07% | Market | |
| 0,00783826 | -0٫09% | Market | |
| 0,00784511 | +0٫43% | Market | |
| 0,0078113 | -0٫46% | Market | |
| 0,00784719 | -0٫76% | Market | |
| 0,0079075 | -0٫13% | Market | |
| 0,00791769 | +0٫46% | Market | |
| 0,00788167 | -0٫62% | Market | |
| 0,00793099 | +0٫92% | Market | |
| 0,00785831 | +0٫28% | Market | |
| 0,00783662 | -0٫14% | Market | |
| 0,0078474 | -0٫11% | Market | |
| 0,00785644 | -0٫86% | Market | |
| 0,00792465 | +0٫28% | Market | |
| 0,00790241 | +0٫02% | Market | |
| 0,00790104 | +0٫18% | Market | |
| 0,00788702 | -0٫04% | Market | |
| 0,00789055 | -1٫41% | Market | |
| 0,00800354 | +1٫09% | Market | |
| 0,00791741 | +0٫18% | Market | |
| 0,00790349 | +0٫30% | Market | |
| 0,00787972 | +0٫24% | Market | |
| 0,00786058 | -0٫04% | Market | |
| 0,00786385 | -0٫31% | Market | |
| 0,00788825 | +0٫08% | Market | |
| 0,00788204 | -0٫21% | Market | |
| 0,00789827 | +1٫11% | Market | |
| 0,00781193 | -1٫70% | Market | |
| 0,00794672 | +1٫31% | Market | |
| 0,00784366 | +0٫13% | Market | |
| 0,00783372 | +0٫01% | Market | |
| 0,00783269 | +0٫32% | Market | |
| 0,00780778 | -0٫61% | Market | |
| 0,0078555 | +0٫53% | Market | |
| 0,00781371 | +0٫49% | Market | |
| 0,00777569 | +0٫37% | Market | |
| 0,0077473 | -0٫12% | Market | |
| 0,0077567 | -0٫54% | Market | |
| 0,0077989 | +0٫70% | Market | |
| 0,00774467 | +0٫27% | Market | |
| 0,00772371 | -0٫18% | Market | |
| 0,00773781 | +0٫02% | Market | |
| 0,00773656 | -1٫02% | Market | |
| 0,00781657 | +0٫81% | Market | |
| 0,0077538 | -0٫04% | Market | |
| 0,00775714 | -0٫16% | Market | |
| 0,0077694 | -0٫37% | Market | |
| 0,0077981 | -0٫39% | Market | |
| 0,00782877 | +0٫22% | Market | |
| 0,00781193 | +0٫03% | Market | |
| 0,00780922 | +0٫01% | Market | |
| 0,0078087 | +0٫56% | Market | |
| 0,00776513 | -0٫64% | Market | |
| 0,00781553 | -0٫20% | Market | |
| 0,00783088 | +0٫29% | Market | |
| 0,00780813 | +0٫22% | Market | |
| 0,00779119 | -0٫32% | Market | |
| 0,00781635 | +0٫14% | Market | |
| 0,00780519 | -0٫53% | Market | |
| 0,00784702 | +0٫34% | Market | |
| 0,00782007 | -0٫29% | Market | |
| 0,00784309 | +0٫29% | Market | |
| 0,00782061 | +0٫43% | Market | |
| 0,00778731 | -1٫38% | Market | |
| 0,0078962 | +0٫70% | Market | |
| 0,00784146 | -0٫18% | Market | |
| 0,00785535 | +0٫14% | Market | |
| 0,0078442 | -0٫27% | Market | |
| 0,00786545 | -0٫33% | Market | |
| 0,00789171 | +1٫06% | Market | |
| 0,00780922 | -0٫27% | Market | |
| 0,00783071 | +0٫17% | Market | |
| 0,00781738 | -0٫45% | Market | |
| 0,0078525 | -0٫61% | Market | |
| 0,00790103 | -0٫22% | Market | |
| 0,00791828 | -0٫20% | Market | |
| 0,00793443 | -0٫24% | Market | |
| 0,0079534 | +0٫73% | Market | |
| 0,00789577 | -0٫74% | Market | |
| 0,00795432 | -0٫34% | Market | |
| 0,00798135 | -0٫06% | Market | |
| 0,00798581 | +0٫14% | Market | |
| 0,00797447 | -0٫18% | Market | |
| 0,00798853 | +0٫26% | Market | |
| 0,0079681 | -0٫80% | Market | |
| 0,00803217 | +1٫07% | Market | |
| 0,00794725 | -0٫41% | Market | |
| 0,00798009 | +0٫20% | Market | |
| 0,00796384 | +0٫19% | Market | |
| 0,00794866 | -0٫68% | Market | |
| 0,00800347 | +0٫50% | Market | |
| 0,0079633 | +0٫64% | Market | |
| 0,00791295 | -0٫70% | Market | |
| 0,00796848 | +0٫22% | Market | |
| 0,00795117 | +0٫32% | Market | |
| 0,00792558 | -0٫37% | Market | |
| 0,0079548 | +0٫07% | Market | |
| 0,00794898 | -0٫27% | Market | |
| 0,00797057 | -0٫64% | Market | |
| 0,00802166 | +1٫11% | Market | |
| 0,00793384 | -0٫37% | Market | |
| 0,00796333 | -0٫06% | Market | |
| 0,00796828 | -0٫14% | Market | |
| 0,00797931 | -0٫86% | Market | |
| 0,00804877 | +0٫76% | Market | |
| 0,00798808 | -0٫20% | Market | |
| 0,00800372 | -0٫18% | Market | |
| 0,00801835 | -0٫24% | Market | |
| 0,00803769 | -0٫38% | Market | |
| 0,00806807 | +0٫70% | Market | |
| 0,00801216 | +0٫31% | Market | |
| 0,00798706 | -0٫05% | Market | |
| 0,00799136 | -0٫06% | Market | |
| 0,0079961 | -0٫35% | Market | |
| 0,00802406 | +0٫42% | Market | |
| 0,00799062 | +0٫11% | Market | |
| 0,00798166 | -0٫29% | Market | |
| 0,00800527 | +0٫36% | Market | |
| 0,0079769 | -0٫54% | Market | |
| 0,00801984 | +0٫77% | Market | |
| 0,00795882 | +0٫33% | Market | |
| 0,00793258 | -0٫19% | Market | |
| 0,00794732 | +0٫44% | Market | |
| 0,00791271 | -0٫61% | Market | |
| 0,00796163 | +0٫63% | Market | |
| 0,00791205 | -0٫24% | Market | |
| 0,00793125 | -0٫27% | Market | |
| 0,00795312 | -0٫34% | Market | |
| 0,00797994 | -0٫94% | Market | |
| 0,00805559 | +0٫96% | Market | |
| 0,00797937 | -0٫02% | Market | |
| 0,00798062 | +0٫04% | Market | |
| 0,00797773 | -0٫03% | Market | |
| 0,00797988 | -0٫84% | Market | |
| 0,00804727 | +0٫39% | Market | |
| 0,00801618 | +0٫80% | Market | |
| 0,00795268 | -0٫01% | Market | |
| 0,00795322 | +0٫35% | Market | |
| 0,00792584 | -0٫13% | Market | |
| 0,00793626 | -0٫52% | Market | |
| 0,00797755 | +0٫75% | Market | |
| 0,00791833 | -0٫03% | Market | |
| 0,00792066 | -0٫03% | Market | |
| 0,00792334 | +0٫12% | Market | |
| 0,00791371 | -0٫82% | Market | |
| 0,00797877 | +0٫41% | Market | |
| 0,00794611 | -0٫16% | Market | |
| 0,00795866 | -0٫26% | Market | |
| 0,00797907 | -0٫03% | Market | |
| 0,00798176 | -0٫62% | Market | |
| 0,00803185 | +0٫44% | Market | |
| 0,00799669 | +0٫03% | Market | |
| 0,00799461 | +0٫15% | Market | |
| 0,00798239 | -0٫06% | Market | |
| 0,00798688 | -1٫04% | Market | |
| 0,00807054 | +0٫65% | Market | |
| 0,00801855 | -0٫03% | Market | |
| 0,00802092 | +0٫05% | Market | |
| 0,00801708 | -0٫09% | Market | |
| 0,00802456 | -0٫27% | Market | |
| 0,00804664 | +0٫57% | Market | |
| 0,00800088 | -0٫03% | Market | |
| 0,0080031 | -0٫25% | Market | |
| 0,00802342 | +0٫02% | Market | |
| 0,00802201 | -0٫54% | Market | |
| 0,00806564 | +0٫63% | Market | |
| 0,00801551 | +0٫26% | Market | |
| 0,00799469 | -0٫09% | Market | |
| 0,00800226 | -0٫20% | Market | |
| 0,00801796 | -0٫52% | Market | |
| 0,00806011 | +0٫60% | Market | |
| 0,00801238 | -0٫09% | Market | |
| 0,00801966 | +0٫22% | Market | |
| 0,00800221 | +0٫37% | Market | |
| 0,00797292 | -1٫30% | Market | |
| 0,00807759 | +0٫35% | Market | |
| 0,00804977 | +0٫13% | Market | |
| 0,00803945 | +0٫01% | Market | |
| 0,00803835 | -0٫02% | Market | |
| 0,00804033 | -0٫36% | Market | |
| 0,00806958 | +0٫49% | Market | |
| 0,0080306 | +0٫30% | Market | |
| 0,00800635 | -0٫22% | Market | |
| 0,00802428 | -0٫09% | Market | |
| 0,00803142 | -0٫97% | Market | |
| 0,0081101 | +0٫70% | Market | |
| 0,008054 | +0٫21% | Market | |
| 0,0080369 | -0٫36% | Market | |
| 0,00806609 | -0٫19% | Market | |
| 0,00808113 | -0٫72% | Market | |
| 0,00813937 | +0٫83% | Market | |
| 0,00807197 | -0٫19% | Market | |
| 0,00808715 | +0٫52% | Market | |
| 0,00804507 | -0٫19% | Market | |
| 0,00806031 | -0٫65% | Market | |
| 0,00811335 | +0٫52% | Market | |
| 0,00807159 | +0٫07% | Market | |
| 0,00806598 | +0٫66% | Market | |
| 0,00801279 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.