RSD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00799616 | +0٫73% | Market | |
| 0,00793851 | -0٫11% | Market | |
| 0,00794723 | -0٫47% | Market | |
| 0,00798443 | -0٫01% | Market | |
| 0,00798515 | +0٫16% | Market | |
| 0,00797248 | -2٫23% | Market | |
| 0,00815436 | +2٫57% | Market | |
| 0,0079502 | -0٫03% | Market | |
| 0,00795232 | -0٫04% | Market | |
| 0,00795521 | +0٫30% | Market | |
| 0,0079315 | +0٫17% | Market | |
| 0,00791779 | -2٫51% | Market | |
| 0,00812147 | +2٫96% | Market | |
| 0,00788784 | -0٫42% | Market | |
| 0,0079215 | +0٫24% | Market | |
| 0,00790238 | -0٫15% | Market | |
| 0,00791442 | +0٫07% | Market | |
| 0,00790915 | -2٫55% | Market | |
| 0,00811598 | +2٫79% | Market | |
| 0,00789533 | -0٫11% | Market | |
| 0,00790379 | +0٫12% | Market | |
| 0,00789401 | +0٫09% | Market | |
| 0,00788722 | +0٫54% | Market | |
| 0,00784489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.