RSD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00808375 | +0٫01% | Market | |
| 0,0080831 | -0٫11% | Market | |
| 0,00809186 | +0٫12% | Market | |
| 0,00808226 | -2٫94% | Market | |
| 0,00832682 | +2٫90% | Market | |
| 0,00809186 | +0٫09% | Market | |
| 0,00808418 | +0٫19% | Market | |
| 0,00806853 | +0٫11% | Market | |
| 0,00805991 | +0٫04% | Market | |
| 0,00805639 | -2٫54% | Market | |
| 0,00826609 | +2٫82% | Market | |
| 0,00803969 | -0٫05% | Market | |
| 0,00804365 | -0٫32% | Market | |
| 0,00806912 | +0٫11% | Market | |
| 0,0080605 | +0٫26% | Market | |
| 0,00803931 | -2٫30% | Market | |
| 0,00822868 | +2٫17% | Market | |
| 0,00805368 | +0٫75% | Market | |
| 0,00799397 | -0٫56% | Market | |
| 0,00803876 | +0٫64% | Market | |
| 0,00798727 | -0٫37% | Market | |
| 0,00801727 | -2٫44% | Market | |
| 0,00821757 | +2٫67% | Market | |
| 0,00800408 | +0٫02% | Market | |
| 0,00800286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.