RSD/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0078083 | -0٫84% | Market | |
| 0,0078745 | -0٫30% | Market | |
| 0,0078981 | +0٫17% | Market | |
| 0,00788507 | -0٫26% | Market | |
| 0,0079053 | -2٫34% | Market | |
| 0,00809488 | +2٫90% | Market | |
| 0,00786674 | +0٫00% | Market | |
| 0,00786653 | -0٫69% | Market | |
| 0,00792148 | -0٫06% | Market | |
| 0,00792617 | -0٫10% | Market | |
| 0,00793377 | -2٫37% | Market | |
| 0,00812653 | +2٫86% | Market | |
| 0,00790062 | -0٫52% | Market | |
| 0,00794172 | +0٫04% | Market | |
| 0,00793857 | -0٫56% | Market | |
| 0,00798328 | +0٫19% | Market | |
| 0,00796792 | -2٫43% | Market | |
| 0,00816652 | +2٫49% | Market | |
| 0,00796778 | -0٫15% | Market | |
| 0,00797984 | +0٫02% | Market | |
| 0,00797858 | -0٫44% | Market | |
| 0,0080136 | +0٫46% | Market | |
| 0,00797658 | -2٫47% | Market | |
| 0,00817871 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.