RSD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 174,31 | +0٫02% | Market | |
| 174,28 | -3٫05% | Market | |
| 179,76 | +2٫97% | Market | |
| 174,57 | -0٫15% | Market | |
| 174,84 | +0٫29% | Market | |
| 174,33 | -0٫50% | Market | |
| 175,20 | -0٫40% | Market | |
| 175,91 | -2٫28% | Market | |
| 180,01 | +2٫72% | Market | |
| 175,25 | -0٫14% | Market | |
| 175,49 | -0٫23% | Market | |
| 175,91 | +0٫10% | Market | |
| 175,74 | -0٫13% | Market | |
| 175,96 | -2٫55% | Market | |
| 180,57 | +2٫53% | Market | |
| 176,12 | -0٫23% | Market | |
| 176,53 | -0٫56% | Market | |
| 177,52 | +0٫70% | Market | |
| 176,29 | -0٫45% | Market | |
| 177,09 | -2٫28% | Market | |
| 181,21 | +2٫52% | Market | |
| 176,75 | -0٫53% | Market | |
| 177,70 | +0٫17% | Market | |
| 177,41 | +0٫76% | Market | |
| 176,07 | -0٫38% | Market | |
| 176,74 | -2٫45% | Market | |
| 181,17 | +2٫98% | Market | |
| 175,93 | -0٫33% | Market | |
| 176,51 | +0٫16% | Market | |
| 176,23 | +0٫04% | Market | |
| 176,16 | +0٫22% | Market | |
| 175,78 | -2٫71% | Market | |
| 180,68 | +2٫42% | Market | |
| 176,41 | -0٫20% | Market | |
| 176,75 | -0٫08% | Market | |
| 176,89 | +0٫11% | Market | |
| 176,70 | -0٫16% | Market | |
| 176,99 | -3٫08% | Market | |
| 182,60 | +3٫23% | Market | |
| 176,88 | -0٫59% | Market | |
| 177,93 | +0٫26% | Market | |
| 177,47 | +0٫88% | Market | |
| 175,92 | +0٫14% | Market | |
| 175,67 | -2٫08% | Market | |
| 179,40 | +2٫69% | Market | |
| 174,70 | -0٫12% | Market | |
| 174,91 | -0٫09% | Market | |
| 175,06 | +0٫11% | Market | |
| 174,87 | -0٫23% | Market | |
| 175,27 | -2٫72% | Market | |
| 180,17 | +2٫74% | Market | |
| 175,35 | -0٫51% | Market | |
| 176,25 | -0٫67% | Market | |
| 177,45 | -0٫09% | Market | |
| 177,62 | +1٫02% | Market | |
| 175,82 | -2٫94% | Market | |
| 181,15 | +2٫10% | Market | |
| 177,43 | +0٫08% | Market | |
| 177,28 | +1٫03% | Market | |
| 175,47 | -0٫75% | Market | |
| 176,79 | +0٫65% | Market | |
| 175,66 | +0٫97% | Market | |
| 173,97 | -0٫78% | Market | |
| 175,34 | +0٫02% | Market | |
| 175,31 | +0٫41% | Market | |
| 174,60 | -2٫11% | Market | |
| 178,37 | +2٫27% | Market | |
| 174,41 | -0٫26% | Market | |
| 174,86 | +0٫20% | Market | |
| 174,51 | -0٫16% | Market | |
| 174,79 | -2٫45% | Market | |
| 179,17 | +2٫64% | Market | |
| 174,56 | -0٫98% | Market | |
| 176,30 | +0٫04% | Market | |
| 176,23 | +0٫24% | Market | |
| 175,82 | -2٫67% | Market | |
| 180,65 | +1٫97% | Market | |
| 177,16 | -0٫28% | Market | |
| 177,66 | +0٫61% | Market | |
| 176,58 | -0٫86% | Market | |
| 178,12 | -0٫79% | Market | |
| 179,53 | +0٫25% | Market | |
| 179,09 | +0٫29% | Market | |
| 178,56 | -0٫21% | Market | |
| 178,93 | +0٫72% | Market | |
| 177,66 | -0٫15% | Market | |
| 177,94 | +0٫05% | Market | |
| 177,85 | -0٫06% | Market | |
| 177,96 | +0٫50% | Market | |
| 177,07 | +0٫42% | Market | |
| 176,34 | -0٫33% | Market | |
| 176,93 | -0٫16% | Market | |
| 177,21 | +0٫71% | Market | |
| 175,95 | +0٫18% | Market | |
| 175,64 | -0٫60% | Market | |
| 176,69 | +0٫07% | Market | |
| 176,57 | +0٫34% | Market | |
| 175,97 | +0٫57% | Market | |
| 174,98 | -0٫32% | Market | |
| 175,55 | -0٫44% | Market | |
| 176,32 | +0٫41% | Market | |
| 175,60 | -0٫37% | Market | |
| 176,25 | +1٫88% | Market | |
| 172,99 | -0٫55% | Market | |
| 173,94 | -0٫29% | Market | |
| 174,44 | +0٫50% | Market | |
| 173,58 | +0٫40% | Market | |
| 172,89 | -0٫55% | Market | |
| 173,85 | +0٫27% | Market | |
| 173,38 | +0٫19% | Market | |
| 173,05 | +0٫15% | Market | |
| 172,79 | -0٫67% | Market | |
| 173,95 | +0٫43% | Market | |
| 173,20 | +0٫85% | Market | |
| 171,74 | -0٫30% | Market | |
| 172,25 | -0٫32% | Market | |
| 172,81 | -0٫26% | Market | |
| 173,25 | +0٫28% | Market | |
| 172,77 | -0٫36% | Market | |
| 173,39 | +0٫23% | Market | |
| 173,00 | +0٫54% | Market | |
| 172,07 | -0٫25% | Market | |
| 172,50 | +1٫01% | Market | |
| 170,78 | +0٫56% | Market | |
| 169,83 | +0٫05% | Market | |
| 169,75 | +1٫29% | Market | |
| 167,59 | +0٫50% | Market | |
| 166,75 | -0٫45% | Market | |
| 167,51 | -0٫30% | Market | |
| 168,02 | +0٫18% | Market | |
| 167,71 | +1٫16% | Market | |
| 165,79 | -1٫61% | Market | |
| 168,49 | +0٫86% | Market | |
| 167,05 | +0٫78% | Market | |
| 165,77 | -0٫72% | Market | |
| 166,96 | -0٫29% | Market | |
| 167,45 | -0٫98% | Market | |
| 169,10 | +0٫91% | Market | |
| 167,59 | +0٫24% | Market | |
| 167,18 | -0٫22% | Market | |
| 167,54 | +0٫40% | Market | |
| 166,87 | -0٫30% | Market | |
| 167,37 | +0٫38% | Market | |
| 166,74 | -0٫05% | Market | |
| 166,82 | -0٫40% | Market | |
| 167,48 | -0٫27% | Market | |
| 167,94 | -0٫82% | Market | |
| 169,33 | +0٫80% | Market | |
| 167,99 | +0٫05% | Market | |
| 167,91 | +0٫00% | Market | |
| 167,90 | -0٫57% | Market | |
| 168,87 | -1٫17% | Market | |
| 170,86 | +3٫06% | Market | |
| 165,79 | -1٫99% | Market | |
| 169,16 | -0٫14% | Market | |
| 169,39 | +0٫37% | Market | |
| 168,77 | -0٫51% | Market | |
| 169,63 | -0٫75% | Market | |
| 170,92 | +0٫50% | Market | |
| 170,06 | -0٫35% | Market | |
| 170,67 | -0٫14% | Market | |
| 170,90 | +0٫26% | Market | |
| 170,45 | -0٫83% | Market | |
| 171,87 | +0٫62% | Market | |
| 170,81 | +0٫00% | Market | |
| 170,81 | +0٫05% | Market | |
| 170,73 | +0٫13% | Market | |
| 170,50 | -0٫54% | Market | |
| 171,43 | +0٫72% | Market | |
| 170,20 | +0٫25% | Market | |
| 169,78 | +0٫19% | Market | |
| 169,46 | +0٫15% | Market | |
| 169,20 | -1٫03% | Market | |
| 170,97 | +1٫07% | Market | |
| 169,16 | -1٫58% | Market | |
| 171,88 | +0٫68% | Market | |
| 170,72 | -0٫49% | Market | |
| 171,56 | +0٫86% | Market | |
| 170,11 | -0٫35% | Market | |
| 170,71 | +0٫92% | Market | |
| 169,15 | +0٫24% | Market | |
| 168,75 | -0٫51% | Market | |
| 169,62 | +0٫44% | Market | |
| 168,87 | +0٫13% | Market | |
| 168,64 | +0٫52% | Market | |
| 167,77 | -0٫12% | Market | |
| 167,97 | +0٫01% | Market | |
| 167,95 | -0٫31% | Market | |
| 168,48 | -0٫09% | Market | |
| 168,62 | +0٫88% | Market | |
| 167,16 | -0٫27% | Market | |
| 167,61 | +0٫00% | Market | |
| 167,61 | -0٫15% | Market | |
| 167,86 | -0٫26% | Market | |
| 168,29 | +0٫42% | Market | |
| 167,58 | -2٫38% | Market | |
| 171,68 | +2٫08% | Market | |
| 168,18 | -0٫53% | Market | |
| 169,06 | +0٫56% | Market | |
| 168,11 | -0٫59% | Market | |
| 169,11 | +0٫11% | Market | |
| 168,93 | +0٫11% | Market | |
| 168,76 | +0٫38% | Market | |
| 168,11 | +0٫84% | Market | |
| 166,72 | -0٫05% | Market | |
| 166,81 | +0٫01% | Market | |
| 166,79 | -0٫04% | Market | |
| 166,86 | -0٫71% | Market | |
| 168,06 | +0٫43% | Market | |
| 167,33 | +0٫44% | Market | |
| 166,60 | +0٫49% | Market | |
| 165,78 | -0٫29% | Market | |
| 166,27 | -0٫58% | Market | |
| 167,24 | +0٫74% | Market | |
| 166,01 | +0٫18% | Market | |
| 165,72 | +0٫24% | Market | |
| 165,33 | +0٫16% | Market | |
| 165,06 | -0٫66% | Market | |
| 166,16 | +0٫76% | Market | |
| 164,90 | -0٫09% | Market | |
| 165,05 | +0٫15% | Market | |
| 164,80 | +0٫36% | Market | |
| 164,20 | -0٫49% | Market | |
| 165,01 | -0٫18% | Market | |
| 165,32 | +0٫59% | Market | |
| 164,35 | -1٫08% | Market | |
| 166,13 | -0٫13% | Market | |
| 166,34 | -0٫51% | Market | |
| 167,19 | +0٫26% | Market | |
| 166,75 | +0٫27% | Market | |
| 166,31 | +0٫24% | Market | |
| 165,90 | +0٫29% | Market | |
| 165,41 | -0٫48% | Market | |
| 166,21 | +0٫56% | Market | |
| 165,29 | +0٫61% | Market | |
| 164,29 | -0٫12% | Market | |
| 164,48 | +0٫10% | Market | |
| 164,32 | -1٫17% | Market | |
| 166,26 | +0٫06% | Market | |
| 166,16 | +3٫70% | Market | |
| 160,23 | -2٫71% | Market | |
| 164,69 | -0٫53% | Market | |
| 165,57 | +2٫59% | Market | |
| 161,38 | -2٫98% | Market | |
| 166,33 | +0٫65% | Market | |
| 165,26 | +0٫08% | Market | |
| 165,13 | +0٫03% | Market | |
| 165,08 | -0٫08% | Market | |
| 165,21 | -0٫81% | Market | |
| 166,55 | +0٫21% | Market | |
| 166,20 | +0٫36% | Market | |
| 165,61 | +0٫30% | Market | |
| 165,11 | +0٫54% | Market | |
| 164,22 | -1٫17% | Market | |
| 166,16 | +1٫05% | Market | |
| 164,44 | -0٫42% | Market | |
| 165,14 | -0٫40% | Market | |
| 165,80 | -0٫57% | Market | |
| 166,75 | -0٫52% | Market | |
| 167,63 | +0٫36% | Market | |
| 167,02 | -0٫30% | Market | |
| 167,52 | -0٫27% | Market | |
| 167,98 | +0٫36% | Market | |
| 167,38 | -0٫81% | Market | |
| 168,74 | +0٫68% | Market | |
| 167,60 | -0٫32% | Market | |
| 168,14 | -0٫29% | Market | |
| 168,62 | +0٫45% | Market | |
| 167,87 | -0٫39% | Market | |
| 168,53 | +0٫57% | Market | |
| 167,58 | +0٫65% | Market | |
| 166,50 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.