RSD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 166,46 | +0٫41% | Market | |
| 165,79 | -4٫22% | Market | |
| 173,10 | +0٫02% | Market | |
| 173,07 | -2٫10% | Market | |
| 176,78 | +5٫36% | Market | |
| 167,79 | -0٫12% | Market | |
| 167,98 | +0٫10% | Market | |
| 167,81 | +0٫42% | Market | |
| 167,11 | -6٫14% | Market | |
| 178,05 | +3٫06% | Market | |
| 172,77 | +0٫25% | Market | |
| 172,33 | -0٫14% | Market | |
| 172,58 | -0٫43% | Market | |
| 173,32 | -2٫44% | Market | |
| 177,66 | +2٫73% | Market | |
| 172,94 | -0٫17% | Market | |
| 173,23 | +0٫06% | Market | |
| 173,12 | +0٫26% | Market | |
| 172,66 | -0٫26% | Market | |
| 173,11 | -2٫82% | Market | |
| 178,13 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.