RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2068469 | -0٫20% | Market | |
| 0,20725234 | -2٫36% | Market | |
| 0,21226208 | +2٫92% | Market | |
| 0,20623989 | -0٫37% | Market | |
| 0,20700267 | +0٫12% | Market | |
| 0,20675946 | +0٫00% | Market | |
| 0,20676359 | +0٫09% | Market | |
| 0,20658597 | -2٫30% | Market | |
| 0,21144232 | +2٫57% | Market | |
| 0,20613926 | -0٫37% | Market | |
| 0,20690121 | +0٫03% | Market | |
| 0,20683257 | -0٫08% | Market | |
| 0,20699619 | -0٫03% | Market | |
| 0,2070671 | -2٫71% | Market | |
| 0,2128367 | +2٫96% | Market | |
| 0,20672168 | -0٫23% | Market | |
| 0,20720305 | +0٫10% | Market | |
| 0,20699533 | -0٫24% | Market | |
| 0,20748831 | +0٫29% | Market | |
| 0,20689027 | -2٫95% | Market | |
| 0,21317393 | +2٫76% | Market | |
| 0,2074466 | -0٫05% | Market | |
| 0,2075501 | +0٫26% | Market | |
| 0,20700956 | +0٫17% | Market | |
| 0,20665596 | +0٫16% | Market | |
| 0,20633084 | -0٫35% | Market | |
| 0,20705554 | -0٫10% | Market | |
| 0,207256 | -0٫11% | Market | |
| 0,20747575 | +0٫36% | Market | |
| 0,2067276 | -2٫91% | Market | |
| 0,21292409 | +2٫94% | Market | |
| 0,20685138 | -0٫19% | Market | |
| 0,20724407 | +0٫12% | Market | |
| 0,20699376 | -0٫04% | Market | |
| 0,20706996 | -2٫50% | Market | |
| 0,21237823 | +2٫58% | Market | |
| 0,20704637 | +0٫25% | Market | |
| 0,20653409 | -0٫04% | Market | |
| 0,20660794 | +0٫08% | Market | |
| 0,20645079 | -2٫29% | Market | |
| 0,21127929 | +2٫13% | Market | |
| 0,20686393 | -0٫10% | Market | |
| 0,20706297 | +0٫16% | Market | |
| 0,20673812 | -0٫08% | Market | |
| 0,2069019 | -0٫69% | Market | |
| 0,20832912 | +0٫67% | Market | |
| 0,20693246 | -0٫12% | Market | |
| 0,20718254 | +0٫08% | Market | |
| 0,20701474 | -0٫35% | Market | |
| 0,20773147 | -0٫05% | Market | |
| 0,20784381 | +0٫12% | Market | |
| 0,207599 | -0٫09% | Market | |
| 0,20777762 | +0٫05% | Market | |
| 0,20767046 | +0٫03% | Market | |
| 0,20761714 | -0٫58% | Market | |
| 0,20883089 | +0٫53% | Market | |
| 0,20771961 | +0٫01% | Market | |
| 0,20769177 | -0٫25% | Market | |
| 0,20821199 | +0٫17% | Market | |
| 0,20786749 | -0٫75% | Market | |
| 0,2094351 | +0٫72% | Market | |
| 0,20794531 | -0٫06% | Market | |
| 0,2080731 | -0٫11% | Market | |
| 0,20829608 | +0٫13% | Market | |
| 0,20802098 | -0٫80% | Market | |
| 0,20970342 | +1٫29% | Market | |
| 0,20703995 | -0٫48% | Market | |
| 0,20803198 | -0٫29% | Market | |
| 0,20863092 | -0٫04% | Market | |
| 0,20872402 | +0٫53% | Market | |
| 0,20763 | -0٫48% | Market | |
| 0,20862749 | +0٫06% | Market | |
| 0,20850506 | +0٫00% | Market | |
| 0,20849782 | +0٫05% | Market | |
| 0,20839564 | -0٫60% | Market | |
| 0,20964635 | +0٫72% | Market | |
| 0,20815675 | +0٫32% | Market | |
| 0,20749036 | -0٫21% | Market | |
| 0,20793436 | +0٫04% | Market | |
| 0,20785936 | -0٫49% | Market | |
| 0,20888485 | +0٫32% | Market | |
| 0,20821621 | +0٫01% | Market | |
| 0,20820027 | -0٫02% | Market | |
| 0,20823436 | -0٫04% | Market | |
| 0,20831268 | -1٫11% | Market | |
| 0,21064815 | +1٫04% | Market | |
| 0,20847032 | -0٫09% | Market | |
| 0,20866747 | +0٫04% | Market | |
| 0,20858534 | -0٫18% | Market | |
| 0,20895899 | +0٫04% | Market | |
| 0,20888199 | -0٫40% | Market | |
| 0,20972315 | -0٫03% | Market | |
| 0,20977872 | -0٫01% | Market | |
| 0,20980117 | +0٫39% | Market | |
| 0,20899371 | -1٫29% | Market | |
| 0,21171784 | +1٫03% | Market | |
| 0,20956423 | +0٫32% | Market | |
| 0,20888624 | -0٫10% | Market | |
| 0,20908712 | +0٫25% | Market | |
| 0,20856632 | -1٫01% | Market | |
| 0,2106941 | +0٫68% | Market | |
| 0,20926706 | -0٫05% | Market | |
| 0,20937737 | +0٫25% | Market | |
| 0,20886116 | -0٫14% | Market | |
| 0,20914702 | -0٫93% | Market | |
| 0,21110515 | +1٫04% | Market | |
| 0,20893456 | +0٫22% | Market | |
| 0,20846632 | -0٫03% | Market | |
| 0,20853111 | +0٫10% | Market | |
| 0,20832555 | -1٫76% | Market | |
| 0,21204858 | +1٫69% | Market | |
| 0,20851501 | +0٫09% | Market | |
| 0,20833308 | -0٫03% | Market | |
| 0,20840115 | +0٫34% | Market | |
| 0,20769084 | -0٫91% | Market | |
| 0,20960131 | +0٫29% | Market | |
| 0,20899371 | +0٫82% | Market | |
| 0,20729284 | +0٫05% | Market | |
| 0,20719443 | +0٫46% | Market | |
| 0,20623913 | -0٫41% | Market | |
| 0,20708336 | -0٫29% | Market | |
| 0,20768514 | +0٫17% | Market | |
| 0,20733339 | +0٫04% | Market | |
| 0,20725845 | -0٫19% | Market | |
| 0,20764586 | +0٫05% | Market | |
| 0,20754455 | -0٫57% | Market | |
| 0,20872573 | +0٫68% | Market | |
| 0,2073257 | -0٫11% | Market | |
| 0,20755484 | +0٫13% | Market | |
| 0,20729177 | +0٫48% | Market | |
| 0,20629985 | -0٫99% | Market | |
| 0,20837298 | +0٫45% | Market | |
| 0,20744721 | -0٫54% | Market | |
| 0,20858083 | +0٫27% | Market | |
| 0,20801245 | +0٫05% | Market | |
| 0,20790876 | -0٫66% | Market | |
| 0,20927987 | +0٫96% | Market | |
| 0,20729284 | -0٫43% | Market | |
| 0,2081871 | +0٫63% | Market | |
| 0,20688896 | -0٫23% | Market | |
| 0,2073648 | -0٫01% | Market | |
| 0,20738624 | -0٫34% | Market | |
| 0,20808694 | +0٫26% | Market | |
| 0,20755229 | -0٫21% | Market | |
| 0,20798246 | +0٫33% | Market | |
| 0,20730132 | -0٫36% | Market | |
| 0,20805113 | -0٫21% | Market | |
| 0,2084893 | +0٫34% | Market | |
| 0,20777786 | +0٫20% | Market | |
| 0,20736501 | -0٫04% | Market | |
| 0,20743991 | -0٫16% | Market | |
| 0,20778264 | -0٫66% | Market | |
| 0,20915635 | +0٫99% | Market | |
| 0,20709648 | -0٫42% | Market | |
| 0,20797658 | +0٫49% | Market | |
| 0,20695872 | -0٫06% | Market | |
| 0,20709168 | -0٫44% | Market | |
| 0,20801546 | +0٫65% | Market | |
| 0,20668107 | -1٫60% | Market | |
| 0,21004027 | +1٫21% | Market | |
| 0,20752159 | -0٫06% | Market | |
| 0,20763662 | +0٫40% | Market | |
| 0,20680281 | -0٫44% | Market | |
| 0,20771505 | -0٫06% | Market | |
| 0,20784853 | -0٫17% | Market | |
| 0,20819888 | -0٫53% | Market | |
| 0,20931534 | +0٫95% | Market | |
| 0,20734034 | -0٫26% | Market | |
| 0,20788566 | +0٫36% | Market | |
| 0,20713309 | -0٫02% | Market | |
| 0,20716782 | -0٫82% | Market | |
| 0,20887136 | +0٫87% | Market | |
| 0,20706151 | -0٫14% | Market | |
| 0,20735612 | +0٫05% | Market | |
| 0,20726117 | -0٫18% | Market | |
| 0,20762777 | -0٫37% | Market | |
| 0,20839441 | +0٫56% | Market | |
| 0,20723385 | +0٫44% | Market | |
| 0,20632166 | -0٫14% | Market | |
| 0,20661715 | -0٫03% | Market | |
| 0,20667037 | -0٫65% | Market | |
| 0,20802188 | +0٫68% | Market | |
| 0,20660721 | -0٫08% | Market | |
| 0,20677679 | -0٫03% | Market | |
| 0,20682942 | +0٫06% | Market | |
| 0,20671407 | -0٫99% | Market | |
| 0,20877743 | +0٫79% | Market | |
| 0,20715075 | +0٫53% | Market | |
| 0,20606874 | -0٫58% | Market | |
| 0,207266 | +0٫12% | Market | |
| 0,20700798 | -0٫76% | Market | |
| 0,20859342 | +0٫69% | Market | |
| 0,20716928 | -0٫28% | Market | |
| 0,20776006 | -0٫03% | Market | |
| 0,2078286 | -0٫17% | Market | |
| 0,20817856 | -0٫89% | Market | |
| 0,21004978 | +0٫75% | Market | |
| 0,2084863 | -0٫12% | Market | |
| 0,20873726 | -0٫01% | Market | |
| 0,20876503 | +0٫15% | Market | |
| 0,20846046 | -1٫20% | Market | |
| 0,21098552 | +1٫64% | Market | |
| 0,20758338 | -0٫43% | Market | |
| 0,20848158 | -0٫06% | Market | |
| 0,20861151 | +0٫07% | Market | |
| 0,20846838 | +0٫05% | Market | |
| 0,20836163 | -0٫37% | Market | |
| 0,20914188 | +0٫42% | Market | |
| 0,20827308 | +0٫12% | Market | |
| 0,20802721 | -0٫05% | Market | |
| 0,20812422 | +0٫01% | Market | |
| 0,20809848 | -0٫66% | Market | |
| 0,20947455 | +0٫64% | Market | |
| 0,20813748 | +0٫04% | Market | |
| 0,20806106 | -0٫23% | Market | |
| 0,20854818 | +0٫01% | Market | |
| 0,20852867 | -0٫52% | Market | |
| 0,20962471 | +0٫36% | Market | |
| 0,20887186 | +0٫07% | Market | |
| 0,20872176 | -0٫10% | Market | |
| 0,20892108 | +0٫22% | Market | |
| 0,20846604 | -0٫53% | Market | |
| 0,20956747 | +0٫71% | Market | |
| 0,2080958 | +0٫10% | Market | |
| 0,20789099 | -0٫30% | Market | |
| 0,20851046 | +0٫07% | Market | |
| 0,20835775 | -0٫42% | Market | |
| 0,20923308 | +0٫38% | Market | |
| 0,2084405 | +0٫12% | Market | |
| 0,20819688 | +0٫19% | Market | |
| 0,20781225 | +0٫00% | Market | |
| 0,20781557 | -0٫82% | Market | |
| 0,2095245 | +0٫57% | Market | |
| 0,20834008 | -0٫05% | Market | |
| 0,20843642 | -0٫01% | Market | |
| 0,2084624 | -0٫02% | Market | |
| 0,2084946 | -0٫57% | Market | |
| 0,20969845 | +0٫40% | Market | |
| 0,20885343 | -0٫14% | Market | |
| 0,20913857 | +0٫19% | Market | |
| 0,20874191 | +0٫48% | Market | |
| 0,2077407 | -1٫15% | Market | |
| 0,21016003 | +0٫29% | Market | |
| 0,20956018 | +0٫03% | Market | |
| 0,2094877 | -0٫20% | Market | |
| 0,20991704 | +0٫24% | Market | |
| 0,20942252 | -0٫61% | Market | |
| 0,21069955 | +0٫27% | Market | |
| 0,21013254 | -0٫05% | Market | |
| 0,21024793 | +0٫06% | Market | |
| 0,21011222 | -0٫18% | Market | |
| 0,21048746 | -0٫61% | Market | |
| 0,211783 | +0٫53% | Market | |
| 0,21067368 | +0٫37% | Market | |
| 0,20989246 | +0٫11% | Market | |
| 0,20967107 | -0٫02% | Market | |
| 0,20970845 | -0٫45% | Market | |
| 0,21066503 | +0٫31% | Market | |
| 0,21001599 | +0٫19% | Market | |
| 0,20961851 | +0٫31% | Market | |
| 0,20896586 | +0٫01% | Market | |
| 0,20895444 | -0٫79% | Market | |
| 0,21062235 | +0٫47% | Market | |
| 0,20963655 | -0٫48% | Market | |
| 0,21065224 | -0٫06% | Market | |
| 0,21078605 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.