RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20716448 | -0٫41% | Market | |
| 0,20800826 | -0٫07% | Market | |
| 0,20816091 | +0٫16% | Market | |
| 0,20782988 | -0٫09% | Market | |
| 0,20801945 | -2٫22% | Market | |
| 0,21274957 | +2٫52% | Market | |
| 0,20751904 | +0٫09% | Market | |
| 0,2073358 | -0٫05% | Market | |
| 0,20743214 | -0٫06% | Market | |
| 0,20754956 | -0٫30% | Market | |
| 0,20817221 | -2٫58% | Market | |
| 0,21368617 | +3٫01% | Market | |
| 0,207451 | -0٫32% | Market | |
| 0,20812066 | +0٫26% | Market | |
| 0,20757127 | -0٫33% | Market | |
| 0,20825752 | -0٫05% | Market | |
| 0,20835395 | -2٫64% | Market | |
| 0,2140052 | +2٫36% | Market | |
| 0,2090725 | +0٫24% | Market | |
| 0,20856747 | -0٫03% | Market | |
| 0,20862627 | +0٫01% | Market | |
| 0,20860312 | -0٫21% | Market | |
| 0,20904746 | -2٫35% | Market | |
| 0,21407008 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.