RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20766418 | -0٫12% | Market | |
| 0,2079125 | +0٫06% | Market | |
| 0,20778001 | +0٫06% | Market | |
| 0,20765199 | -2٫49% | Market | |
| 0,21294996 | +2٫62% | Market | |
| 0,20750478 | +0٫00% | Market | |
| 0,20749647 | -0٫08% | Market | |
| 0,20766311 | +0٫23% | Market | |
| 0,20719416 | +0٫05% | Market | |
| 0,20708851 | -2٫52% | Market | |
| 0,21243658 | +2٫88% | Market | |
| 0,2064878 | -0٫23% | Market | |
| 0,20696178 | -0٫10% | Market | |
| 0,20717802 | +0٫08% | Market | |
| 0,20700788 | +0٫21% | Market | |
| 0,20657709 | -2٫42% | Market | |
| 0,21171108 | +2٫26% | Market | |
| 0,2070293 | +0٫62% | Market | |
| 0,20574418 | -0٫44% | Market | |
| 0,20665628 | +0٫60% | Market | |
| 0,20541417 | -0٫48% | Market | |
| 0,20640882 | -2٫46% | Market | |
| 0,21162466 | +2٫64% | Market | |
| 0,20617866 | -0٫17% | Market | |
| 0,20653468 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.