RSD/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20717054 | +0٫45% | Market | |
| 0,20623989 | -0٫37% | Market | |
| 0,20700267 | +0٫12% | Market | |
| 0,20675946 | +0٫00% | Market | |
| 0,20676359 | +0٫09% | Market | |
| 0,20658597 | -2٫30% | Market | |
| 0,21144232 | +2٫57% | Market | |
| 0,20613926 | -0٫37% | Market | |
| 0,20690121 | +0٫03% | Market | |
| 0,20683257 | -0٫08% | Market | |
| 0,20699619 | -0٫03% | Market | |
| 0,2070671 | -2٫71% | Market | |
| 0,2128367 | +2٫96% | Market | |
| 0,20672168 | -0٫23% | Market | |
| 0,20720305 | +0٫10% | Market | |
| 0,20699533 | -0٫24% | Market | |
| 0,20748831 | +0٫29% | Market | |
| 0,20689027 | -2٫95% | Market | |
| 0,21317393 | +2٫76% | Market | |
| 0,2074466 | -0٫05% | Market | |
| 0,2075501 | +0٫26% | Market | |
| 0,20700956 | +0٫17% | Market | |
| 0,20665596 | +0٫16% | Market | |
| 0,20633084 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.