SAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97797779 | -2٫93% | Market | |
| 1,00746147 | +3٫01% | Market | |
| 0,97805766 | +0% | Market | |
| 0,97805766 | +0٫03% | Market | |
| 0,97776294 | -2٫58% | Market | |
| 1,0036403 | +0٫00% | Market | |
| 1,00362767 | -0٫69% | Market | |
| 1,01058923 | +0٫41% | Market | |
| 1,00644517 | +2٫86% | Market | |
| 0,97844852 | -3٫24% | Market | |
| 1,01119736 | +0٫46% | Market | |
| 1,00651943 | -0٫18% | Market | |
| 1,00834385 | -0٫01% | Market | |
| 1,00848233 | -0٫02% | Market | |
| 1,0087029 | +3٫14% | Market | |
| 0,97795177 | -3٫72% | Market | |
| 1,01573971 | +0٫35% | Market | |
| 1,01218343 | +0٫50% | Market | |
| 1,00718926 | +0٫04% | Market | |
| 1,00674737 | -0٫06% | Market | |
| 1,00732742 | -0٫30% | Market | |
| 1,01032422 | +2٫96% | Market | |
| 0,98129907 | +1٫35% | Market | |
| 0,96823637 | -3٫90% | Market | |
| 1,00755823 | -0٫07% | Market | |
| 1,00825803 | +0٫57% | Market | |
| 1,00258912 | -0٫32% | Market | |
| 1,00577606 | -0٫38% | Market | |
| 1,00962049 | +3٫24% | Market | |
| 0,97794525 | -2٫95% | Market | |
| 1,00765726 | +3٫03% | Market | |
| 0,97802345 | -0٫73% | Market | |
| 0,98523156 | -2٫29% | Market | |
| 1,00828404 | -0٫05% | Market | |
| 1,00883817 | +0٫00% | Market | |
| 1,00886586 | +0٫05% | Market | |
| 1,00832669 | -0٫04% | Market | |
| 1,00876997 | -0٫01% | Market | |
| 1,00888086 | +0٫00% | Market | |
| 1,00890856 | +3٫12% | Market | |
| 0,97841437 | -0٫03% | Market | |
| 0,9786826 | -1٫64% | Market | |
| 0,99497428 | +0٫00% | Market | |
| 0,99500128 | +0٫03% | Market | |
| 0,99475029 | -0٫05% | Market | |
| 0,99528964 | +0٫21% | Market | |
| 0,99316347 | -0٫12% | Market | |
| 0,99440001 | +0٫00% | Market | |
| 0,99437311 | +0٫00% | Market | |
| 0,99440001 | -0٫11% | Market | |
| 0,99552307 | +1٫08% | Market | |
| 0,98485577 | -0٫84% | Market | |
| 0,99324303 | -0٫51% | Market | |
| 0,99831388 | -0٫04% | Market | |
| 0,9987484 | -0٫01% | Market | |
| 0,99885711 | +0٫00% | Market | |
| 0,99888425 | +2٫08% | Market | |
| 0,97854474 | -0٫71% | Market | |
| 0,98551586 | -0٫96% | Market | |
| 0,99502416 | -0٫04% | Market | |
| 0,99540184 | +2٫09% | Market | |
| 0,97506242 | -2٫04% | Market | |
| 0,99534007 | +1٫34% | Market | |
| 0,9822137 | -1٫30% | Market | |
| 0,99515232 | -0٫01% | Market | |
| 0,99523541 | +0٫95% | Market | |
| 0,98582626 | -0٫59% | Market | |
| 0,99163075 | -0٫58% | Market | |
| 0,99743571 | +0٫21% | Market | |
| 0,99532656 | +0٫04% | Market | |
| 0,99493281 | +1٫51% | Market | |
| 0,98012439 | +0٫08% | Market | |
| 0,97930887 | -0٫12% | Market | |
| 0,98049812 | +0٫05% | Market | |
| 0,98001504 | +0٫00% | Market | |
| 0,98001242 | +0٫00% | Market | |
| 0,97998211 | +0٫10% | Market | |
| 0,97901444 | -0٫10% | Market | |
| 0,97997663 | -0٫01% | Market | |
| 0,98003494 | +0٫00% | Market | |
| 0,98006999 | +0٫01% | Market | |
| 0,97995461 | +0٫11% | Market | |
| 0,97888393 | -0٫10% | Market | |
| 0,97984138 | +0٫00% | Market | |
| 0,979793 | +0٫02% | Market | |
| 0,97958439 | +0٫02% | Market | |
| 0,97941898 | -1٫70% | Market | |
| 0,99638324 | +1٫72% | Market | |
| 0,97950364 | +0٫00% | Market | |
| 0,97947959 | +0٫06% | Market | |
| 0,97893403 | +0٫07% | Market | |
| 0,97829276 | +0٫02% | Market | |
| 0,97810159 | -0٫14% | Market | |
| 0,97949666 | +0٫02% | Market | |
| 0,97928918 | -0٫01% | Market | |
| 0,97939419 | -0٫01% | Market | |
| 0,97947698 | +0٫00% | Market | |
| 0,97945661 | -0٫02% | Market | |
| 0,97968217 | -0٫01% | Market | |
| 0,97975822 | +0٫07% | Market | |
| 0,97906797 | +0٫00% | Market | |
| 0,97911316 | +0٫02% | Market | |
| 0,97895307 | -0٫01% | Market | |
| 0,97904419 | +0٫00% | Market | |
| 0,97908627 | +0٫01% | Market | |
| 0,9790369 | -0٫05% | Market | |
| 0,97956794 | +0٫02% | Market | |
| 0,97941792 | -0٫01% | Market | |
| 0,9795528 | +0٫00% | Market | |
| 0,97957424 | +0٫02% | Market | |
| 0,97935053 | +0٫03% | Market | |
| 0,97909903 | +0٫17% | Market | |
| 0,97743861 | -0٫19% | Market | |
| 0,97933907 | +0٫02% | Market | |
| 0,97909747 | -0٫03% | Market | |
| 0,9794292 | +0٫01% | Market | |
| 0,97937694 | -0٫12% | Market | |
| 0,98058773 | +0٫11% | Market | |
| 0,97947698 | -0٫06% | Market | |
| 0,98004854 | +0٫00% | Market | |
| 0,98005533 | +0٫02% | Market | |
| 0,97986545 | +0٫01% | Market | |
| 0,9797632 | +0٫00% | Market | |
| 0,97976083 | -0٫01% | Market | |
| 0,9798142 | -0٫02% | Market | |
| 0,98003413 | -0٫02% | Market | |
| 0,98024218 | +0٫01% | Market | |
| 0,98011291 | -0٫02% | Market | |
| 0,98033584 | +0٫02% | Market | |
| 0,9801786 | +0٫03% | Market | |
| 0,97993029 | +0٫00% | Market | |
| 0,97994707 | -0٫01% | Market | |
| 0,98001373 | -0٫04% | Market | |
| 0,98039844 | +0٫03% | Market | |
| 0,98013044 | -0٫02% | Market | |
| 0,98029946 | +0٫01% | Market | |
| 0,98016968 | +0٫00% | Market | |
| 0,98018771 | +0٫05% | Market | |
| 0,97972711 | -0٫03% | Market | |
| 0,98004854 | +0٫01% | Market | |
| 0,97997949 | -0٫01% | Market | |
| 0,98006238 | -0٫01% | Market | |
| 0,98016812 | -0٫01% | Market | |
| 0,98025397 | -0٫02% | Market | |
| 0,98042385 | +0٫02% | Market | |
| 0,98025628 | +0٫01% | Market | |
| 0,98013699 | +0٫00% | Market | |
| 0,9801718 | +0٫00% | Market | |
| 0,98018328 | +0٫10% | Market | |
| 0,97919721 | -0٫10% | Market | |
| 0,98013618 | +0٫00% | Market | |
| 0,98009064 | -0٫01% | Market | |
| 0,98021965 | +0٫00% | Market | |
| 0,98023432 | +0٫11% | Market | |
| 0,97911889 | -0٫11% | Market | |
| 0,98019744 | +0٫00% | Market | |
| 0,98015084 | +0٫00% | Market | |
| 0,98011628 | +0٫00% | Market | |
| 0,98016469 | +0٫11% | Market | |
| 0,97906666 | -0٫10% | Market | |
| 0,9800496 | +0٫02% | Market | |
| 0,97988403 | +0٫03% | Market | |
| 0,97961524 | -0٫12% | Market | |
| 0,98081407 | +0٫15% | Market | |
| 0,9793017 | -0٫07% | Market | |
| 0,97999415 | +0٫00% | Market | |
| 0,98002078 | -0٫02% | Market | |
| 0,98021547 | +0٫13% | Market | |
| 0,97893614 | -0٫14% | Market | |
| 0,98028693 | +0٫03% | Market | |
| 0,97996952 | +0٫00% | Market | |
| 0,97996746 | +0٫04% | Market | |
| 0,97960558 | +0٫10% | Market | |
| 0,97862304 | -0٫09% | Market | |
| 0,97946028 | +0٫00% | Market | |
| 0,97950757 | +0٫00% | Market | |
| 0,97952875 | +0٫02% | Market | |
| 0,97937382 | +0٫10% | Market | |
| 0,97838832 | -0٫10% | Market | |
| 0,97939755 | +0٫00% | Market | |
| 0,97939624 | +0٫02% | Market | |
| 0,97919721 | -0٫02% | Market | |
| 0,97941113 | -0٫06% | Market | |
| 0,97997762 | +0٫01% | Market | |
| 0,97985029 | -0٫02% | Market | |
| 0,98000874 | +0٫00% | Market | |
| 0,98002945 | -0٫02% | Market | |
| 0,9801922 | +0٫11% | Market | |
| 0,97909274 | -0٫10% | Market | |
| 0,98007573 | +0٫00% | Market | |
| 0,98008727 | +0٫00% | Market | |
| 0,98011553 | +0٫00% | Market | |
| 0,980132 | -0٫46% | Market | |
| 0,98463682 | +0٫45% | Market | |
| 0,98018197 | +0٫01% | Market | |
| 0,98007835 | +0٫00% | Market | |
| 0,98006918 | +0٫00% | Market | |
| 0,98006581 | +0٫10% | Market | |
| 0,97909274 | -0٫10% | Market | |
| 0,98004255 | +0٫00% | Market | |
| 0,98008727 | -0٫01% | Market | |
| 0,98020998 | -0٫01% | Market | |
| 0,98026364 | +0٫02% | Market | |
| 0,98007261 | +0٫01% | Market | |
| 0,97997762 | -0٫01% | Market | |
| 0,98011578 | +0٫00% | Market | |
| 0,98009981 | -0٫01% | Market | |
| 0,9801922 | +0٫00% | Market | |
| 0,98015346 | +0٫09% | Market | |
| 0,97924945 | -0٫10% | Market | |
| 0,98018328 | +0٫01% | Market | |
| 0,98007941 | -0٫01% | Market | |
| 0,9801791 | +0٫00% | Market | |
| 0,98016001 | +0٫11% | Market | |
| 0,97911889 | -0٫10% | Market | |
| 0,98006263 | -0٫01% | Market | |
| 0,98011472 | +0٫00% | Market | |
| 0,98010842 | +0٫00% | Market | |
| 0,98011603 | +0٫11% | Market | |
| 0,97901444 | -0٫12% | Market | |
| 0,98018484 | +0٫02% | Market | |
| 0,97998049 | +0٫01% | Market | |
| 0,97991408 | -0٫01% | Market | |
| 0,9800012 | -0٫13% | Market | |
| 0,98123373 | +0٫11% | Market | |
| 0,98012857 | +0٫00% | Market | |
| 0,98008278 | +0٫00% | Market | |
| 0,98012414 | +0٫00% | Market | |
| 0,98009457 | +0٫02% | Market | |
| 0,97993266 | -0٫01% | Market | |
| 0,98006893 | +0٫01% | Market | |
| 0,97997893 | +0٫00% | Market | |
| 0,97996116 | -0٫01% | Market | |
| 0,98003675 | +0٫01% | Market | |
| 0,97991907 | -0٫05% | Market | |
| 0,98038431 | +0٫05% | Market | |
| 0,97987068 | -0٫01% | Market | |
| 0,97992979 | +0٫00% | Market | |
| 0,97994838 | +0٫09% | Market | |
| 0,97904058 | -0٫07% | Market | |
| 0,97974986 | +0٫00% | Market | |
| 0,97974201 | +0٫01% | Market | |
| 0,97967251 | +0٫00% | Market | |
| 0,97969364 | -0٫08% | Market | |
| 0,98050631 | +0٫09% | Market | |
| 0,97963431 | +0٫00% | Market | |
| 0,97963381 | +0٫01% | Market | |
| 0,97952115 | +0٫00% | Market | |
| 0,97949318 | +0٫10% | Market | |
| 0,97854474 | -0٫11% | Market | |
| 0,97962858 | +0٫00% | Market | |
| 0,97959536 | +0٫00% | Market | |
| 0,97961786 | +0٫00% | Market | |
| 0,97962465 | +0٫10% | Market | |
| 0,97862304 | -0٫09% | Market | |
| 0,97947019 | +0٫00% | Market | |
| 0,97942527 | -0٫01% | Market | |
| 0,9795047 | -0٫01% | Market | |
| 0,97957629 | +0٫10% | Market | |
| 0,97857086 | -0٫10% | Market | |
| 0,97955853 | -0٫04% | Market | |
| 0,97994253 | +0٫06% | Market | |
| 0,97939363 | -0٫01% | Market | |
| 0,97946813 | -0٫03% | Market | |
| 0,97976102 | +0٫03% | Market | |
| 0,97948483 | -0٫01% | Market | |
| 0,97956377 | -0٫01% | Market | |
| 0,97962253 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.