SAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97777123 | -0٫01% | Market | |
| 0,97784878 | -2٫90% | Market | |
| 1,00706161 | -0٫19% | Market | |
| 1,00894346 | -0٫01% | Market | |
| 1,00908217 | +3٫19% | Market | |
| 0,9779257 | -0٫01% | Market | |
| 0,97803222 | -3٫01% | Market | |
| 1,00837766 | -0٫13% | Market | |
| 1,00964657 | +0٫26% | Market | |
| 1,00698819 | -0٫09% | Market | |
| 1,00784508 | -0٫04% | Market | |
| 1,00822258 | +3٫07% | Market | |
| 0,97818789 | +0٫01% | Market | |
| 0,97805532 | -0٫10% | Market | |
| 0,97904058 | -1٫74% | Market | |
| 0,99640304 | -0٫34% | Market | |
| 0,99982191 | -0٫26% | Market | |
| 1,0023878 | +0٫00% | Market | |
| 1,00236046 | +2٫47% | Market | |
| 0,97823768 | -2٫96% | Market | |
| 1,00810246 | +0٫21% | Market | |
| 1,00598546 | -0٫21% | Market | |
| 1,00807725 | +0٫16% | Market | |
| 1,00646668 | -0٫10% | Market | |
| 1,00751901 | +3٫00% | Market | |
| 0,97818498 | -2٫92% | Market | |
| 1,00762653 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.