SAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,97865478 | +0٫00% | Market | |
| 0,9786826 | -3٫04% | Market | |
| 1,00936174 | +0٫04% | Market | |
| 1,00898564 | -0٫16% | Market | |
| 1,01065211 | -0٫12% | Market | |
| 1,01189943 | +0٫23% | Market | |
| 1,0095408 | +3٫14% | Market | |
| 0,97881188 | -3٫09% | Market | |
| 1,00998621 | -0٫19% | Market | |
| 1,01189524 | +0٫65% | Market | |
| 1,00534473 | -0٫15% | Market | |
| 1,00680589 | -0٫28% | Market | |
| 1,00968047 | +3٫16% | Market | |
| 0,97870752 | -3٫08% | Market | |
| 1,00979315 | -0٫07% | Market | |
| 1,01048439 | +0٫23% | Market | |
| 1,00820898 | -0٫05% | Market | |
| 1,00873534 | +0% | Market | |
| 1,00873534 | +3٫13% | Market | |
| 0,97810918 | -0٫02% | Market | |
| 0,97826667 | -3٫05% | Market | |
| 1,00902028 | -0٫03% | Market | |
| 1,00936591 | -0٫18% | Market | |
| 1,01119543 | -0٫03% | Market | |
| 1,01147399 | +0% | Market | |
| 1,01147399 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.