SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96929674 | +0% | Market | |
| 0,96929674 | +0٫51% | Market | |
| 0,96440366 | -0٫50% | Market | |
| 0,96929674 | +0% | Market | |
| 0,96929674 | +3٫54% | Market | |
| 0,93612141 | -6٫06% | Market | |
| 0,99653294 | +0٫10% | Market | |
| 0,99556366 | -0٫69% | Market | |
| 1,00244179 | +4٫34% | Market | |
| 0,96072767 | -0٫98% | Market | |
| 0,97019025 | +0٫03% | Market | |
| 0,96992816 | -2٫83% | Market | |
| 0,99815806 | -0٫29% | Market | |
| 1,00106587 | +3٫71% | Market | |
| 0,96523171 | -0٫18% | Market | |
| 0,96701849 | -0٫23% | Market | |
| 0,96927096 | -3٫85% | Market | |
| 1,00813172 | +4٫52% | Market | |
| 0,96457263 | -3٫53% | Market | |
| 0,99991962 | +0٫04% | Market | |
| 0,99948092 | +3٫55% | Market | |
| 0,96524052 | -3٫77% | Market | |
| 1,00308699 | +2٫96% | Market | |
| 0,9742163 | +1٫46% | Market | |
| 0,96019302 | -0٫52% | Market | |
| 0,96517577 | -0٫31% | Market | |
| 0,96818643 | -2٫68% | Market | |
| 0,9948368 | -0٫34% | Market | |
| 0,9982427 | +3٫20% | Market | |
| 0,96730745 | -0٫34% | Market | |
| 0,97062034 | +0٫56% | Market | |
| 0,96519485 | -0٫58% | Market | |
| 0,97083113 | -0٫73% | Market | |
| 0,97798624 | +1٫15% | Market | |
| 0,96686378 | +0٫08% | Market | |
| 0,96608944 | +0٫12% | Market | |
| 0,96490828 | -0٫07% | Market | |
| 0,96560814 | -0٫09% | Market | |
| 0,96643597 | -3٫33% | Market | |
| 0,99967551 | +3٫44% | Market | |
| 0,96641184 | +2٫86% | Market | |
| 0,93954321 | -3٫13% | Market | |
| 0,96994247 | +1٫86% | Market | |
| 0,95225555 | -0٫11% | Market | |
| 0,95331229 | -3٫47% | Market | |
| 0,98757042 | +0٫18% | Market | |
| 0,98580163 | +0٫21% | Market | |
| 0,98369573 | +3٫07% | Market | |
| 0,95439978 | -3٫11% | Market | |
| 0,98502931 | -0٫11% | Market | |
| 0,98613932 | +3٫41% | Market | |
| 0,95365416 | -2٫25% | Market | |
| 0,9756014 | -0٫86% | Market | |
| 0,98404511 | +2٫91% | Market | |
| 0,95619821 | -3٫46% | Market | |
| 0,99045159 | +3٫22% | Market | |
| 0,9595895 | +0٫37% | Market | |
| 0,95605837 | -1٫59% | Market | |
| 0,97148185 | -0٫71% | Market | |
| 0,97840265 | +2٫65% | Market | |
| 0,95310581 | -3٫47% | Market | |
| 0,98740392 | +5٫52% | Market | |
| 0,93573488 | -5٫30% | Market | |
| 0,98815595 | +1٫45% | Market | |
| 0,97405424 | +2٫16% | Market | |
| 0,95349959 | -3٫39% | Market | |
| 0,98696778 | +4٫48% | Market | |
| 0,94468846 | -3٫94% | Market | |
| 0,98339307 | -0٫61% | Market | |
| 0,98942145 | +0٫14% | Market | |
| 0,988007 | +0٫16% | Market | |
| 0,98639672 | +1٫48% | Market | |
| 0,97198228 | +0٫15% | Market | |
| 0,97056315 | +2٫99% | Market | |
| 0,94235965 | -3٫04% | Market | |
| 0,97187385 | +0٫00% | Market | |
| 0,97187125 | +3٫00% | Market | |
| 0,94356466 | +0٫77% | Market | |
| 0,93633724 | -3٫76% | Market | |
| 0,97290339 | +0٫08% | Market | |
| 0,97216049 | -0٫09% | Market | |
| 0,97299609 | +0٫20% | Market | |
| 0,97101319 | +3٫08% | Market | |
| 0,94202895 | -3٫17% | Market | |
| 0,97290255 | +0٫03% | Market | |
| 0,97258767 | +0٫01% | Market | |
| 0,97251399 | +0٫01% | Market | |
| 0,97240314 | +2٫01% | Market | |
| 0,95320132 | -1٫98% | Market | |
| 0,97246054 | +0٫01% | Market | |
| 0,97240995 | +0٫12% | Market | |
| 0,97120173 | +0٫10% | Market | |
| 0,9701958 | +3٫81% | Market | |
| 0,93454855 | -3٫79% | Market | |
| 0,97138951 | +0٫00% | Market | |
| 0,97142072 | -0٫01% | Market | |
| 0,97152489 | +3٫03% | Market | |
| 0,94298276 | +0٫87% | Market | |
| 0,93480846 | -0٫25% | Market | |
| 0,93718588 | -3٫56% | Market | |
| 0,97175257 | +3٫81% | Market | |
| 0,93612656 | -3٫60% | Market | |
| 0,97111279 | +3٫44% | Market | |
| 0,93885508 | -3٫34% | Market | |
| 0,97133772 | +0٫03% | Market | |
| 0,97108611 | +0٫02% | Market | |
| 0,97090384 | -0٫05% | Market | |
| 0,97143046 | +3٫92% | Market | |
| 0,93475551 | -0٫70% | Market | |
| 0,94139039 | -3٫06% | Market | |
| 0,97106318 | +0٫03% | Market | |
| 0,9708147 | +0٫04% | Market | |
| 0,97043207 | +4٫20% | Market | |
| 0,93132903 | -0٫73% | Market | |
| 0,93821295 | -3٫33% | Market | |
| 0,97056385 | -0٫04% | Market | |
| 0,9709194 | +0٫01% | Market | |
| 0,97084088 | +3٫79% | Market | |
| 0,9353653 | -0٫81% | Market | |
| 0,94298276 | -2٫94% | Market | |
| 0,97150663 | +3٫76% | Market | |
| 0,93631016 | -3٫60% | Market | |
| 0,97132513 | +3٫74% | Market | |
| 0,9363014 | -0٫03% | Market | |
| 0,9365689 | -3٫57% | Market | |
| 0,97127433 | -0٫03% | Market | |
| 0,97151907 | +3٫60% | Market | |
| 0,93774349 | -0٫18% | Market | |
| 0,93942788 | +0٫11% | Market | |
| 0,93838369 | -3٫42% | Market | |
| 0,97166229 | +0٫03% | Market | |
| 0,97138941 | +0٫00% | Market | |
| 0,97143277 | +0٫00% | Market | |
| 0,97147213 | +3٫72% | Market | |
| 0,93659575 | -3٫60% | Market | |
| 0,97161455 | +3٫42% | Market | |
| 0,93945741 | +0٫33% | Market | |
| 0,93635212 | -3٫63% | Market | |
| 0,97167132 | +2٫61% | Market | |
| 0,94691195 | -2٫53% | Market | |
| 0,97150663 | +3٫42% | Market | |
| 0,93936409 | +0٫29% | Market | |
| 0,9366535 | -3٫60% | Market | |
| 0,97162517 | +3٫58% | Market | |
| 0,9380514 | +0٫63% | Market | |
| 0,9322171 | -4٫06% | Market | |
| 0,97171256 | +0٫01% | Market | |
| 0,97162104 | +0٫00% | Market | |
| 0,97165555 | +3٫24% | Market | |
| 0,94119672 | +0٫51% | Market | |
| 0,9364395 | -3٫62% | Market | |
| 0,9715935 | +0٫00% | Market | |
| 0,97157509 | -0٫01% | Market | |
| 0,97167625 | +3٫39% | Market | |
| 0,93984247 | +0٫13% | Market | |
| 0,93861405 | -3٫40% | Market | |
| 0,97168097 | +0٫00% | Market | |
| 0,97163477 | +0٫01% | Market | |
| 0,97157378 | -0٫01% | Market | |
| 0,9716485 | +3٫47% | Market | |
| 0,9390536 | +0٫16% | Market | |
| 0,93756536 | -0٫18% | Market | |
| 0,93927258 | -3٫28% | Market | |
| 0,97110383 | -0٫12% | Market | |
| 0,97226549 | +3٫61% | Market | |
| 0,93842707 | -3٫39% | Market | |
| 0,97131927 | +0٫00% | Market | |
| 0,97134566 | -0٫04% | Market | |
| 0,97169884 | +3٫60% | Market | |
| 0,93797334 | -3٫45% | Market | |
| 0,97145218 | +0٫00% | Market | |
| 0,9714283 | +0٫00% | Market | |
| 0,97145298 | +0٫04% | Market | |
| 0,97106753 | +3٫76% | Market | |
| 0,93585493 | -3٫61% | Market | |
| 0,9709235 | +4٫01% | Market | |
| 0,93353115 | -3٫86% | Market | |
| 0,97101809 | +3٫52% | Market | |
| 0,93799656 | +0٫12% | Market | |
| 0,93685313 | -3٫50% | Market | |
| 0,97086132 | +0٫00% | Market | |
| 0,97086002 | +0٫02% | Market | |
| 0,97068943 | -0٫02% | Market | |
| 0,97087478 | +3٫77% | Market | |
| 0,93558834 | -0٫26% | Market | |
| 0,93802512 | -3٫45% | Market | |
| 0,97149391 | +4٫22% | Market | |
| 0,93217233 | -4٫07% | Market | |
| 0,97167577 | +3٫76% | Market | |
| 0,93645003 | -0٫20% | Market | |
| 0,93830127 | -3٫41% | Market | |
| 0,97143829 | +0٫01% | Market | |
| 0,9713061 | +0٫00% | Market | |
| 0,97134916 | +3٫07% | Market | |
| 0,9424437 | -2٫99% | Market | |
| 0,97147875 | +0٫01% | Market | |
| 0,97137605 | +3٫25% | Market | |
| 0,94076207 | +0٫22% | Market | |
| 0,93870418 | +0٫29% | Market | |
| 0,93594997 | -0٫20% | Market | |
| 0,93784024 | -0٫01% | Market | |
| 0,93796558 | -3٫45% | Market | |
| 0,97150652 | -0٫01% | Market | |
| 0,9715597 | +3٫83% | Market | |
| 0,93575941 | +0٫02% | Market | |
| 0,93558834 | -3٫71% | Market | |
| 0,97160001 | +0٫00% | Market | |
| 0,97155745 | -0٫01% | Market | |
| 0,97170244 | +0٫01% | Market | |
| 0,97161063 | +3٫47% | Market | |
| 0,93906009 | -3٫35% | Market | |
| 0,9716402 | +0٫01% | Market | |
| 0,97156396 | -0٫01% | Market | |
| 0,97163605 | +0٫00% | Market | |
| 0,97164386 | +3٫34% | Market | |
| 0,94027283 | -3٫22% | Market | |
| 0,97154733 | +0٫00% | Market | |
| 0,97157223 | +0٫01% | Market | |
| 0,97143252 | +3٫11% | Market | |
| 0,94211752 | +0٫55% | Market | |
| 0,9369988 | -1٫00% | Market | |
| 0,94644795 | -2٫57% | Market | |
| 0,97138585 | +3٫07% | Market | |
| 0,94245423 | -2٫99% | Market | |
| 0,9714597 | +3٫38% | Market | |
| 0,93966166 | -3٫27% | Market | |
| 0,97139909 | +0٫01% | Market | |
| 0,97132705 | +0٫00% | Market | |
| 0,97136803 | +0٫01% | Market | |
| 0,97131206 | +3٫54% | Market | |
| 0,93813229 | -3٫42% | Market | |
| 0,97139339 | +0٫01% | Market | |
| 0,97133091 | +0٫05% | Market | |
| 0,9708595 | -0٫05% | Market | |
| 0,97136149 | +3٫61% | Market | |
| 0,93755981 | -3٫48% | Market | |
| 0,97133558 | +0٫02% | Market | |
| 0,9711435 | -0٫01% | Market | |
| 0,97120209 | -0٫01% | Market | |
| 0,9712739 | +3٫36% | Market | |
| 0,93971388 | -3٫22% | Market | |
| 0,97094372 | -0٫01% | Market | |
| 0,9710427 | +0٫01% | Market | |
| 0,97097382 | +0٫00% | Market | |
| 0,97102142 | +3٫37% | Market | |
| 0,939359 | -3٫25% | Market | |
| 0,97088258 | +0٫01% | Market | |
| 0,97082872 | +0٫01% | Market | |
| 0,97071707 | +3٫45% | Market | |
| 0,9383195 | +0٫29% | Market | |
| 0,93563512 | -0٫54% | Market | |
| 0,94074869 | -3٫10% | Market | |
| 0,97081733 | +0٫00% | Market | |
| 0,97081291 | +0٫00% | Market | |
| 0,97081964 | +4٫75% | Market | |
| 0,92680066 | -4٫52% | Market | |
| 0,97066656 | +3٫89% | Market | |
| 0,93427782 | -3٫75% | Market | |
| 0,97070077 | -0٫01% | Market | |
| 0,97077171 | +3٫70% | Market | |
| 0,93611159 | -3٫57% | Market | |
| 0,97075412 | +0٫00% | Market | |
| 0,97076449 | +0٫02% | Market | |
| 0,97059069 | -0٫01% | Market | |
| 0,97066452 | +3٫32% | Market | |
| 0,93946592 | -3٫22% | Market | |
| 0,97068107 | -0٫01% | Market | |
| 0,9707593 | -0٫01% | Market | |
| 0,97081754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.