SAR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,96906449 | +0٫01% | Market | |
| 0,96901288 | -0٫75% | Market | |
| 0,97636059 | +1٫32% | Market | |
| 0,96366868 | -3٫79% | Market | |
| 1,00166115 | +3٫81% | Market | |
| 0,96493595 | -0٫44% | Market | |
| 0,96924511 | +0% | Market | |
| 0,96924511 | +0٫33% | Market | |
| 0,96610217 | -3٫62% | Market | |
| 1,00235919 | +0٫26% | Market | |
| 0,99971999 | +3٫92% | Market | |
| 0,96204697 | -0٫64% | Market | |
| 0,9682339 | -0٫12% | Market | |
| 0,96942581 | -0٫13% | Market | |
| 0,97067831 | -0٫13% | Market | |
| 0,9719741 | -1٫74% | Market | |
| 0,98921124 | +3٫03% | Market | |
| 0,96011552 | -0٫24% | Market | |
| 0,96238377 | -0٫30% | Market | |
| 0,96531259 | -0٫44% | Market | |
| 0,96958077 | -3٫12% | Market | |
| 1,00082622 | +0٫21% | Market | |
| 0,9987245 | +3٫54% | Market | |
| 0,96459721 | -3٫38% | Market | |
| 0,99837985 | +3٫62% | Market | |
| 0,96351445 | -0٫69% | Market | |
| 0,97022076 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.