SAR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10259006 | +0% | Market | |
| 0,10259006 | -2٫61% | Market | |
| 0,10533899 | +0٫04% | Market | |
| 0,10529562 | -0٫16% | Market | |
| 0,10546237 | -0٫13% | Market | |
| 0,10560273 | +0٫15% | Market | |
| 0,10544979 | +2٫80% | Market | |
| 0,10258255 | -2٫67% | Market | |
| 0,10539728 | -0٫20% | Market | |
| 0,10560394 | +0٫65% | Market | |
| 0,10491977 | -0٫14% | Market | |
| 0,10507061 | +0٫26% | Market | |
| 0,10479859 | +2٫14% | Market | |
| 0,10259826 | -2٫64% | Market | |
| 0,10538099 | -0٫07% | Market | |
| 0,10545422 | +0٫23% | Market | |
| 0,10521676 | -0٫05% | Market | |
| 0,10527224 | -0٫06% | Market | |
| 0,10533928 | +2٫74% | Market | |
| 0,10252995 | -0٫01% | Market | |
| 0,10254088 | -2٫62% | Market | |
| 0,10530088 | -0٫03% | Market | |
| 0,10533695 | -0٫18% | Market | |
| 0,10553201 | -0٫03% | Market | |
| 0,10555888 | +0٫20% | Market | |
| 0,1053473 | +2٫73% | Market | |
| 0,10255181 | -2٫64% | Market | |
| 0,10533369 | +0٫05% | Market | |
| 0,10528347 | +0٫06% | Market | |
| 0,10521546 | -0٫01% | Market | |
| 0,10522512 | -0٫30% | Market | |
| 0,10554225 | +2٫95% | Market | |
| 0,10252244 | -2٫57% | Market | |
| 0,10522592 | +0٫09% | Market | |
| 0,10513382 | -0٫09% | Market | |
| 0,1052328 | -0٫02% | Market | |
| 0,10524945 | -0٫19% | Market | |
| 0,10545143 | +2٫88% | Market | |
| 0,1024972 | -2٫57% | Market | |
| 0,10520618 | +2٫39% | Market | |
| 0,10275465 | -2٫24% | Market | |
| 0,10510471 | -0٫19% | Market | |
| 0,10530606 | -0٫04% | Market | |
| 0,10535324 | +2٫79% | Market | |
| 0,10248968 | -0٫03% | Market | |
| 0,1025163 | -2٫60% | Market | |
| 0,10524892 | -0٫13% | Market | |
| 0,10538961 | +0٫27% | Market | |
| 0,10510334 | -0٫09% | Market | |
| 0,10519306 | -0٫11% | Market | |
| 0,1053121 | +2٫71% | Market | |
| 0,10253542 | +0٫00% | Market | |
| 0,10253269 | +0٫34% | Market | |
| 0,10218714 | -1٫74% | Market | |
| 0,10399663 | -0٫34% | Market | |
| 0,10435565 | -0٫26% | Market | |
| 0,10462728 | -0٫07% | Market | |
| 0,10469978 | +2٫12% | Market | |
| 0,10252517 | -2٫63% | Market | |
| 0,10529955 | +0٫29% | Market | |
| 0,10499704 | -0٫21% | Market | |
| 0,10521867 | +0٫16% | Market | |
| 0,10505138 | -0٫07% | Market | |
| 0,10512967 | +2٫57% | Market | |
| 0,1024958 | -2٫55% | Market | |
| 0,10517327 | -0٫02% | Market | |
| 0,10519638 | +0٫48% | Market | |
| 0,10469572 | -0٫74% | Market | |
| 0,10547392 | +0٫95% | Market | |
| 0,10448022 | +1٫89% | Market | |
| 0,10254634 | +0% | Market | |
| 0,10254634 | -3٫21% | Market | |
| 0,10594962 | +0٫44% | Market | |
| 0,10548522 | +0٫02% | Market | |
| 0,10546555 | -0٫06% | Market | |
| 0,10552391 | +0٫47% | Market | |
| 0,10503058 | +2٫43% | Market | |
| 0,10254361 | -2٫55% | Market | |
| 0,10523008 | +3٫91% | Market | |
| 0,10127001 | -3٫99% | Market | |
| 0,10548332 | -0٫08% | Market | |
| 0,10556468 | +0٫38% | Market | |
| 0,10516482 | +2٫60% | Market | |
| 0,10249514 | +0% | Market | |
| 0,10249514 | +0٫44% | Market | |
| 0,10205086 | -2٫58% | Market | |
| 0,10474899 | +0٫00% | Market | |
| 0,10474631 | -0٫67% | Market | |
| 0,1054558 | +0٫35% | Market | |
| 0,1050845 | +2٫46% | Market | |
| 0,10256274 | -2٫82% | Market | |
| 0,10553496 | +0٫46% | Market | |
| 0,10504812 | -0٫18% | Market | |
| 0,1052388 | +0٫00% | Market | |
| 0,10523897 | +0٫06% | Market | |
| 0,10517187 | +2٫61% | Market | |
| 0,10249241 | -3٫32% | Market | |
| 0,10600875 | +0٫35% | Market | |
| 0,10564174 | +0٫51% | Market | |
| 0,10510623 | +0٫03% | Market | |
| 0,10507273 | +2٫77% | Market | |
| 0,10223654 | -3٫04% | Market | |
| 0,10544714 | +2٫96% | Market | |
| 0,10241779 | +1٫35% | Market | |
| 0,10105234 | -3٫90% | Market | |
| 0,10515735 | -0٫38% | Market | |
| 0,10556103 | +0٫92% | Market | |
| 0,10460295 | -0٫35% | Market | |
| 0,10497026 | -0٫38% | Market | |
| 0,10537204 | +3٫24% | Market | |
| 0,10206323 | -3٫03% | Market | |
| 0,10525305 | +3٫12% | Market | |
| 0,10207112 | -0٫73% | Market | |
| 0,10282555 | -2٫27% | Market | |
| 0,10521471 | -0٫07% | Market | |
| 0,10529067 | -0٫22% | Market | |
| 0,10552548 | +0٫27% | Market | |
| 0,10523784 | -0٫05% | Market | |
| 0,10528684 | -0٫01% | Market | |
| 0,10530117 | +0٫00% | Market | |
| 0,10530433 | +3٫19% | Market | |
| 0,1020533 | -0٫50% | Market | |
| 0,10256342 | -1٫24% | Market | |
| 0,1038513 | +0٫00% | Market | |
| 0,10384816 | +0٫02% | Market | |
| 0,10382224 | -0٫06% | Market | |
| 0,10387988 | -0٫51% | Market | |
| 0,10441593 | +0٫60% | Market | |
| 0,10379245 | +0٫01% | Market | |
| 0,10378612 | +0٫00% | Market | |
| 0,10379082 | -0٫11% | Market | |
| 0,1039075 | +0٫88% | Market | |
| 0,10300307 | -0٫64% | Market | |
| 0,10366898 | -0٫51% | Market | |
| 0,10419716 | -0٫05% | Market | |
| 0,10424605 | -0٫01% | Market | |
| 0,10425794 | -0٫07% | Market | |
| 0,10432634 | +2٫14% | Market | |
| 0,10214072 | -0٫70% | Market | |
| 0,10286407 | -0٫95% | Market | |
| 0,10385191 | -0٫02% | Market | |
| 0,10387723 | +2٫13% | Market | |
| 0,10171323 | -2٫09% | Market | |
| 0,1038884 | +1٫35% | Market | |
| 0,1025071 | -1٫32% | Market | |
| 0,10387314 | +0٫00% | Market | |
| 0,10387232 | +0٫90% | Market | |
| 0,10294829 | -0٫54% | Market | |
| 0,10350421 | -0٫58% | Market | |
| 0,10411012 | +0٫21% | Market | |
| 0,10388753 | +0٫04% | Market | |
| 0,10384752 | +1٫45% | Market | |
| 0,10236807 | -0٫28% | Market | |
| 0,10265571 | +0٫35% | Market | |
| 0,10230267 | +0٫01% | Market | |
| 0,10228805 | +0٫00% | Market | |
| 0,10228938 | +0٫00% | Market | |
| 0,10228729 | +0٫19% | Market | |
| 0,10209349 | -0٫19% | Market | |
| 0,10228618 | +0٫01% | Market | |
| 0,10228052 | -0٫01% | Market | |
| 0,10229566 | +0٫01% | Market | |
| 0,10228682 | -0٫43% | Market | |
| 0,10273336 | +0٫45% | Market | |
| 0,10227313 | +0٫00% | Market | |
| 0,10226968 | +0٫02% | Market | |
| 0,1022479 | +0٫02% | Market | |
| 0,10222798 | -1٫74% | Market | |
| 0,104035 | +1٫76% | Market | |
| 0,10223868 | +0٫00% | Market | |
| 0,1022343 | +0٫05% | Market | |
| 0,10218429 | +0٫22% | Market | |
| 0,10196085 | -0٫36% | Market | |
| 0,1023321 | +0٫14% | Market | |
| 0,10219178 | -0٫02% | Market | |
| 0,10220963 | +0٫00% | Market | |
| 0,10221472 | -0٫01% | Market | |
| 0,10222789 | +0٫11% | Market | |
| 0,10211559 | -0٫13% | Market | |
| 0,10225198 | +0٫00% | Market | |
| 0,10225084 | +0٫06% | Market | |
| 0,10219054 | -0٫01% | Market | |
| 0,10219925 | -0٫05% | Market | |
| 0,1022548 | +0٫07% | Market | |
| 0,10218565 | +0٫00% | Market | |
| 0,10218312 | +0٫00% | Market | |
| 0,10218249 | -0٫05% | Market | |
| 0,10223658 | -0٫07% | Market | |
| 0,10230336 | +0٫07% | Market | |
| 0,10223474 | +0٫00% | Market | |
| 0,10223938 | +0٫03% | Market | |
| 0,1022107 | +0٫02% | Market | |
| 0,10219325 | +0٫09% | Market | |
| 0,10209661 | -0٫12% | Market | |
| 0,10221803 | +0٫02% | Market | |
| 0,10219281 | -0٫03% | Market | |
| 0,10222717 | +0٫00% | Market | |
| 0,10223213 | +0٫85% | Market | |
| 0,10137539 | -0٫83% | Market | |
| 0,10222789 | -0٫07% | Market | |
| 0,10229796 | +0٫00% | Market | |
| 0,1022992 | +0٫02% | Market | |
| 0,10227938 | +0٫01% | Market | |
| 0,10226871 | +0٫07% | Market | |
| 0,10219881 | -0٫07% | Market | |
| 0,10227163 | -0٫02% | Market | |
| 0,10229085 | -0٫03% | Market | |
| 0,10231683 | +0٫02% | Market | |
| 0,1022956 | +0٫47% | Market | |
| 0,10181635 | -0٫49% | Market | |
| 0,1023126 | +0٫03% | Market | |
| 0,10228508 | +0٫00% | Market | |
| 0,1022887 | -0٫01% | Market | |
| 0,10229646 | +0٫24% | Market | |
| 0,10205143 | -0٫25% | Market | |
| 0,10230651 | -0٫01% | Market | |
| 0,10231186 | +0٫00% | Market | |
| 0,10230953 | +0٫00% | Market | |
| 0,10230688 | -0٫45% | Market | |
| 0,10276795 | +0٫46% | Market | |
| 0,10229796 | +0٫00% | Market | |
| 0,10229475 | -0٫01% | Market | |
| 0,10230207 | -0٫02% | Market | |
| 0,10231898 | +0٫00% | Market | |
| 0,1023186 | +0٫08% | Market | |
| 0,10223406 | -0٫08% | Market | |
| 0,10231857 | +0٫02% | Market | |
| 0,10230185 | +0٫00% | Market | |
| 0,10230602 | +0٫00% | Market | |
| 0,10230588 | +0٫40% | Market | |
| 0,10189865 | -0٫39% | Market | |
| 0,10229963 | +0٫00% | Market | |
| 0,10229674 | -0٫02% | Market | |
| 0,10231689 | +0٫01% | Market | |
| 0,10230426 | -0٫24% | Market | |
| 0,10255401 | +0٫24% | Market | |
| 0,10230976 | +0٫01% | Market | |
| 0,10230356 | +0٫00% | Market | |
| 0,10230182 | +0٫00% | Market | |
| 0,10230501 | -0٫22% | Market | |
| 0,102528 | +0٫23% | Market | |
| 0,10229459 | +0٫01% | Market | |
| 0,10228479 | +0٫03% | Market | |
| 0,10225086 | -0٫12% | Market | |
| 0,10237439 | +0٫12% | Market | |
| 0,10224801 | -0٫04% | Market | |
| 0,10228935 | -0٫01% | Market | |
| 0,10229479 | -0٫02% | Market | |
| 0,10231218 | -0٫11% | Market | |
| 0,10242421 | +0٫16% | Market | |
| 0,10226352 | -0٫02% | Market | |
| 0,10228757 | +0٫00% | Market | |
| 0,10228736 | +0٫04% | Market | |
| 0,10225065 | +0٫58% | Market | |
| 0,10165979 | -0٫56% | Market | |
| 0,10223335 | +0٫00% | Market | |
| 0,10223829 | +0٫00% | Market | |
| 0,10223676 | +0٫01% | Market | |
| 0,1022222 | +0٫30% | Market | |
| 0,10191441 | -0٫30% | Market | |
| 0,10222521 | +0٫00% | Market | |
| 0,10222667 | +0٫02% | Market | |
| 0,10220483 | -0٫02% | Market | |
| 0,10222369 | +0٫37% | Market | |
| 0,10184587 | -0٫42% | Market | |
| 0,10227059 | -0٫02% | Market | |
| 0,10228793 | +0٫00% | Market | |
| 0,10228742 | -0٫02% | Market | |
| 0,10230467 | +0٫14% | Market | |
| 0,10215818 | -0٫13% | Market | |
| 0,10229038 | +0٫01% | Market | |
| 0,10227798 | -0٫02% | Market | |
| 0,10229934 | +0٫00% | Market | |
| 0,10230319 | +0٫00% | Market | |
| 0,10230676 | +0٫00% | Market | |
| 0,10230601 | +0٫01% | Market | |
| 0,10229226 | +0٫00% | Market | |
| 0,10229344 | +0٫00% | Market | |
| 0,10229122 | +0٫98% | Market | |
| 0,10129443 | -0٫97% | Market | |
| 0,10228745 | +0٫00% | Market | |
| 0,10229052 | -0٫01% | Market | |
| 0,10230333 | +0٫00% | Market | |
| 0,10230599 | +0٫53% | Market | |
| 0,10177086 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.