SAR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10252177 | +0٫02% | Market | |
| 0,10249787 | +0٫00% | Market | |
| 0,10249514 | +0% | Market | |
| 0,10249514 | +0٫44% | Market | |
| 0,10205086 | -2٫58% | Market | |
| 0,10474899 | +0٫00% | Market | |
| 0,10474631 | -0٫67% | Market | |
| 0,1054558 | +0٫35% | Market | |
| 0,1050845 | +2٫46% | Market | |
| 0,10256274 | -2٫82% | Market | |
| 0,10553496 | +0٫46% | Market | |
| 0,10504812 | -0٫18% | Market | |
| 0,1052388 | +0٫00% | Market | |
| 0,10523897 | +0٫06% | Market | |
| 0,10517187 | +2٫61% | Market | |
| 0,10249241 | -3٫32% | Market | |
| 0,10600875 | +0٫35% | Market | |
| 0,10564174 | +0٫51% | Market | |
| 0,10510623 | +0٫03% | Market | |
| 0,10507273 | +2٫77% | Market | |
| 0,10223654 | -3٫04% | Market | |
| 0,10544714 | +2٫96% | Market | |
| 0,10241779 | +1٫35% | Market | |
| 0,10105234 | -3٫90% | Market | |
| 0,10515735 | -0٫38% | Market | |
| 0,10556103 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.