SAR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10246512 | -0٫04% | Market | |
| 0,10250266 | -2٫48% | Market | |
| 0,10510471 | -0٫19% | Market | |
| 0,10530606 | -0٫04% | Market | |
| 0,10535324 | +2٫79% | Market | |
| 0,10248968 | -0٫03% | Market | |
| 0,1025163 | -2٫60% | Market | |
| 0,10524892 | -0٫13% | Market | |
| 0,10538961 | +0٫27% | Market | |
| 0,10510334 | -0٫09% | Market | |
| 0,10519306 | -0٫11% | Market | |
| 0,1053121 | +2٫71% | Market | |
| 0,10253542 | +0٫00% | Market | |
| 0,10253269 | +0٫34% | Market | |
| 0,10218714 | -1٫74% | Market | |
| 0,10399663 | -0٫34% | Market | |
| 0,10435565 | -0٫26% | Market | |
| 0,10462728 | -0٫07% | Market | |
| 0,10469978 | +2٫12% | Market | |
| 0,10252517 | -2٫63% | Market | |
| 0,10529955 | +0٫29% | Market | |
| 0,10499704 | -0٫21% | Market | |
| 0,10521867 | +0٫16% | Market | |
| 0,10505138 | -0٫07% | Market | |
| 0,10512967 | +2٫57% | Market | |
| 0,1024958 | -2٫55% | Market | |
| 0,10517327 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.