SAR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23831,08 | -0٫01% | Market | |
| 23832,98 | -2٫68% | Market | |
| 24490,25 | +2٫76% | Market | |
| 23832,98 | +0% | Market | |
| 23832,98 | -0٫01% | Market | |
| 23834,89 | -2٫58% | Market | |
| 24465,70 | +0٫00% | Market | |
| 24465,39 | -0٫69% | Market | |
| 24635,09 | +0٫36% | Market | |
| 24545,70 | +2٫95% | Market | |
| 23842,51 | -3٫49% | Market | |
| 24705,49 | +0٫69% | Market | |
| 24535,88 | -0٫18% | Market | |
| 24580,36 | -0٫01% | Market | |
| 24583,73 | +0٫08% | Market | |
| 24563,66 | +3٫07% | Market | |
| 23832,35 | -3٫75% | Market | |
| 24760,64 | +0٫78% | Market | |
| 24569,13 | +0٫07% | Market | |
| 24552,21 | +0٫04% | Market | |
| 24541,44 | -0٫18% | Market | |
| 24585,24 | -0٫18% | Market | |
| 24628,63 | +2٫96% | Market | |
| 23921,09 | +1٫69% | Market | |
| 23523,00 | -4٫04% | Market | |
| 24513,73 | -0٫31% | Market | |
| 24589,37 | +0٫65% | Market | |
| 24430,76 | -0٫35% | Market | |
| 24517,76 | -0٫24% | Market | |
| 24576,51 | +3٫25% | Market | |
| 23803,18 | -3٫20% | Market | |
| 24589,81 | +3٫38% | Market | |
| 23786,19 | -0٫96% | Market | |
| 24016,95 | -2٫49% | Market | |
| 24631,06 | +0٫10% | Market | |
| 24606,15 | +0٫04% | Market | |
| 24596,48 | +0٫01% | Market | |
| 24594,36 | -0٫04% | Market | |
| 24603,45 | +0٫04% | Market | |
| 24593,45 | -0٫03% | Market | |
| 24601,93 | +3٫14% | Market | |
| 23853,15 | +0٫02% | Market | |
| 23848,86 | -1٫67% | Market | |
| 24254,45 | -0٫06% | Market | |
| 24268,99 | +0٫08% | Market | |
| 24248,99 | -0٫05% | Market | |
| 24262,13 | -0٫59% | Market | |
| 24406,29 | +0٫68% | Market | |
| 24240,45 | +0٫00% | Market | |
| 24239,79 | +0٫00% | Market | |
| 24240,45 | -0٫11% | Market | |
| 24267,82 | +1٫08% | Market | |
| 24007,79 | -0٫84% | Market | |
| 24212,24 | -0٫51% | Market | |
| 24335,86 | -0٫04% | Market | |
| 24346,45 | -0٫05% | Market | |
| 24358,06 | +0٫35% | Market | |
| 24271,97 | +1٫75% | Market | |
| 23853,94 | -0٫71% | Market | |
| 24023,88 | -0٫99% | Market | |
| 24265,15 | +0٫00% | Market | |
| 24264,87 | +1٫87% | Market | |
| 23819,72 | -2٫35% | Market | |
| 24392,99 | +1٫69% | Market | |
| 23987,64 | -1٫15% | Market | |
| 24265,68 | +0٫02% | Market | |
| 24260,81 | +1٫21% | Market | |
| 23971,80 | -1٫02% | Market | |
| 24218,48 | -0٫17% | Market | |
| 24259,02 | -0٫01% | Market | |
| 24261,40 | +0٫19% | Market | |
| 24215,08 | +1٫35% | Market | |
| 23892,45 | +0٫12% | Market | |
| 23864,12 | -0٫21% | Market | |
| 23914,58 | -0٫29% | Market | |
| 23984,94 | +0٫40% | Market | |
| 23889,72 | +0٫00% | Market | |
| 23888,98 | +0٫25% | Market | |
| 23830,41 | -0٫24% | Market | |
| 23888,85 | -0٫01% | Market | |
| 23890,27 | -0٫34% | Market | |
| 23972,01 | +0٫36% | Market | |
| 23886,62 | -0٫33% | Market | |
| 23966,06 | +0٫13% | Market | |
| 23934,03 | +0٫21% | Market | |
| 23884,37 | +0٫02% | Market | |
| 23879,29 | +0٫02% | Market | |
| 23875,26 | -1٫58% | Market | |
| 24257,75 | +1٫59% | Market | |
| 23877,32 | +0٫00% | Market | |
| 23876,73 | +0٫48% | Market | |
| 23762,49 | -0٫32% | Market | |
| 23838,06 | +0٫02% | Market | |
| 23832,14 | -0٫15% | Market | |
| 23868,05 | +0٫42% | Market | |
| 23767,89 | -0٫41% | Market | |
| 23866,17 | -0٫55% | Market | |
| 23996,98 | +0٫82% | Market | |
| 23801,90 | -0٫24% | Market | |
| 23859,88 | -0٫10% | Market | |
| 23883,52 | +0٫24% | Market | |
| 23826,43 | -0٫17% | Market | |
| 23867,80 | +0٫16% | Market | |
| 23829,36 | -0٫15% | Market | |
| 23866,12 | +0٫05% | Market | |
| 23853,79 | +0٫11% | Market | |
| 23827,89 | -0٫21% | Market | |
| 23878,69 | +0٫01% | Market | |
| 23877,18 | -0٫37% | Market | |
| 23967,03 | +0٫01% | Market | |
| 23965,30 | +0٫38% | Market | |
| 23873,59 | +0٫03% | Market | |
| 23867,46 | +0٫69% | Market | |
| 23704,23 | -0٫71% | Market | |
| 23874,84 | +0٫03% | Market | |
| 23867,42 | -0٫03% | Market | |
| 23875,50 | +0٫03% | Market | |
| 23868,35 | +0٫00% | Market | |
| 23869,10 | -0٫53% | Market | |
| 23996,98 | +0٫51% | Market | |
| 23874,85 | +0٫21% | Market | |
| 23823,73 | -0٫34% | Market | |
| 23904,07 | +0٫32% | Market | |
| 23827,87 | -0٫03% | Market | |
| 23834,69 | -0٫21% | Market | |
| 23884,89 | -0٫02% | Market | |
| 23890,25 | +0٫14% | Market | |
| 23856,04 | -0٫19% | Market | |
| 23902,41 | +0٫11% | Market | |
| 23877,15 | +4٫61% | Market | |
| 22825,89 | -4٫60% | Market | |
| 23927,62 | +0٫03% | Market | |
| 23919,67 | +4٫81% | Market | |
| 22822,06 | -4٫25% | Market | |
| 23835,05 | +4٫43% | Market | |
| 22824,77 | -4٫45% | Market | |
| 23888,84 | +0٫01% | Market | |
| 23886,65 | +4٫65% | Market | |
| 22826,11 | -5٫20% | Market | |
| 24077,85 | +0٫85% | Market | |
| 23874,85 | -0٫06% | Market | |
| 23889,88 | +0٫03% | Market | |
| 23883,78 | +4٫64% | Market | |
| 22825,65 | -0٫01% | Market | |
| 22827,65 | -3٫76% | Market | |
| 23720,10 | +3٫91% | Market | |
| 22827,70 | +0٫01% | Market | |
| 22824,93 | +0٫00% | Market | |
| 22825,74 | -4٫45% | Market | |
| 23889,88 | -0٫06% | Market | |
| 23903,40 | -0٫43% | Market | |
| 24005,85 | +0٫48% | Market | |
| 23891,63 | -0٫01% | Market | |
| 23894,77 | -0٫11% | Market | |
| 23921,00 | +0٫12% | Market | |
| 23891,60 | -0٫01% | Market | |
| 23894,23 | +0٫00% | Market | |
| 23893,10 | +0٫00% | Market | |
| 23892,25 | +0٫00% | Market | |
| 23893,43 | +0٫00% | Market | |
| 23892,86 | -0٫08% | Market | |
| 23912,64 | +0٫11% | Market | |
| 23887,55 | -0٫15% | Market | |
| 23923,66 | +0٫08% | Market | |
| 23905,52 | +0٫11% | Market | |
| 23879,67 | +0٫28% | Market | |
| 23814,01 | +0٫00% | Market | |
| 23814,65 | -0٫33% | Market | |
| 23894,67 | +0٫11% | Market | |
| 23869,50 | -0٫08% | Market | |
| 23888,61 | +0٫00% | Market | |
| 23888,68 | +0٫03% | Market | |
| 23882,22 | +0٫84% | Market | |
| 23683,37 | -0٫58% | Market | |
| 23822,26 | -0٫23% | Market | |
| 23876,26 | +0٫49% | Market | |
| 23759,58 | -0٫63% | Market | |
| 23910,10 | +0٫13% | Market | |
| 23879,46 | +0٫12% | Market | |
| 23850,47 | -0٫10% | Market | |
| 23874,73 | +0٫00% | Market | |
| 23874,70 | +0٫09% | Market | |
| 23854,18 | -0٫26% | Market | |
| 23916,27 | +0٫37% | Market | |
| 23827,62 | -0٫26% | Market | |
| 23890,26 | +0٫00% | Market | |
| 23889,63 | +0٫34% | Market | |
| 23807,95 | -0٫32% | Market | |
| 23884,88 | +0٫07% | Market | |
| 23867,57 | -0٫19% | Market | |
| 23913,46 | +0٫09% | Market | |
| 23891,55 | +0٫00% | Market | |
| 23892,23 | +0٫00% | Market | |
| 23892,64 | -0٫42% | Market | |
| 23994,23 | +0٫42% | Market | |
| 23893,85 | +0٫01% | Market | |
| 23891,33 | +0٫02% | Market | |
| 23885,99 | -0٫08% | Market | |
| 23904,20 | +0٫28% | Market | |
| 23836,35 | -0٫21% | Market | |
| 23887,43 | -0٫14% | Market | |
| 23921,94 | +0٫11% | Market | |
| 23894,54 | -0٫01% | Market | |
| 23895,85 | +0٫23% | Market | |
| 23841,66 | +0٫06% | Market | |
| 23827,62 | -0٫27% | Market | |
| 23892,24 | -0٫05% | Market | |
| 23903,66 | +0٫08% | Market | |
| 23885,70 | -0٫03% | Market | |
| 23893,16 | +0٫22% | Market | |
| 23840,22 | -0٫08% | Market | |
| 23858,74 | -0٫14% | Market | |
| 23891,35 | -0٫31% | Market | |
| 23966,67 | +0٫29% | Market | |
| 23898,39 | -0٫15% | Market | |
| 23934,02 | +0٫18% | Market | |
| 23890,95 | -0٫01% | Market | |
| 23892,22 | +0٫00% | Market | |
| 23892,06 | -0٫09% | Market | |
| 23912,54 | +0٫50% | Market | |
| 23793,08 | -0٫98% | Market | |
| 24028,68 | +0٫58% | Market | |
| 23888,94 | -0٫14% | Market | |
| 23922,31 | +0٫14% | Market | |
| 23889,45 | -0٫11% | Market | |
| 23915,33 | +0٫10% | Market | |
| 23892,55 | +0٫00% | Market | |
| 23891,59 | +0٫00% | Market | |
| 23892,44 | +0٫49% | Market | |
| 23776,52 | -0٫13% | Market | |
| 23807,26 | -0٫35% | Market | |
| 23891,10 | -0٫69% | Market | |
| 24056,72 | +0٫70% | Market | |
| 23888,53 | -0٫01% | Market | |
| 23890,31 | -0٫13% | Market | |
| 23921,47 | +0٫13% | Market | |
| 23889,68 | +0٫01% | Market | |
| 23886,27 | -0٫01% | Market | |
| 23887,71 | +0٫00% | Market | |
| 23888,16 | +0٫04% | Market | |
| 23879,44 | -0٫02% | Market | |
| 23883,32 | -0٫07% | Market | |
| 23898,90 | +0٫07% | Market | |
| 23881,44 | +0٫29% | Market | |
| 23811,35 | -0٫13% | Market | |
| 23843,01 | -0٫21% | Market | |
| 23892,07 | +0٫04% | Market | |
| 23881,83 | +0٫01% | Market | |
| 23879,08 | +0٫04% | Market | |
| 23869,38 | +0٫21% | Market | |
| 23819,39 | -0٫24% | Market | |
| 23877,71 | -0٫01% | Market | |
| 23879,55 | -0٫01% | Market | |
| 23881,44 | +0٫00% | Market | |
| 23881,60 | +0٫71% | Market | |
| 23713,16 | -0٫92% | Market | |
| 23932,95 | -0٫13% | Market | |
| 23965,24 | +0٫37% | Market | |
| 23876,75 | -0٫02% | Market | |
| 23880,42 | +0٫24% | Market | |
| 23822,85 | -0٫23% | Market | |
| 23878,66 | +0٫25% | Market | |
| 23818,95 | -0٫23% | Market | |
| 23873,12 | -0٫01% | Market | |
| 23876,45 | +0٫06% | Market | |
| 23863,04 | -0٫06% | Market | |
| 23876,86 | -0٫01% | Market | |
| 23878,78 | -0٫01% | Market | |
| 23880,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.