SAR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23827,27 | +0٫01% | Market | |
| 23826,00 | -0٫73% | Market | |
| 24000,07 | -2٫24% | Market | |
| 24549,10 | -0٫19% | Market | |
| 24594,97 | +0٫11% | Market | |
| 24568,17 | +3٫09% | Market | |
| 23831,71 | +0% | Market | |
| 23831,71 | -3٫05% | Market | |
| 24581,18 | -0٫13% | Market | |
| 24612,11 | +0٫26% | Market | |
| 24547,31 | -0٫07% | Market | |
| 24563,29 | -0٫07% | Market | |
| 24581,06 | +3٫13% | Market | |
| 23836,16 | +0٫00% | Market | |
| 23835,52 | -0٫13% | Market | |
| 23866,03 | -1٫74% | Market | |
| 24289,27 | -0٫36% | Market | |
| 24376,84 | -0٫23% | Market | |
| 24432,24 | -0٫57% | Market | |
| 24572,98 | +3٫07% | Market | |
| 23839,97 | -2٫99% | Market | |
| 24574,47 | +0٫21% | Market | |
| 24522,87 | -0٫12% | Market | |
| 24553,01 | +0٫08% | Market | |
| 24534,60 | -0٫24% | Market | |
| 24593,94 | +3٫17% | Market | |
| 23839,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.