SAR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08190435 | -0٫48% | Market | |
| 0,08230234 | -2٫82% | Market | |
| 0,08469097 | +3٫39% | Market | |
| 0,0819109 | +0% | Market | |
| 0,0819109 | -0٫54% | Market | |
| 0,08235685 | -2٫79% | Market | |
| 0,08471966 | -0٫06% | Market | |
| 0,08477053 | -0٫63% | Market | |
| 0,08530898 | +0٫53% | Market | |
| 0,08486322 | +3٫53% | Market | |
| 0,08197027 | -3٫83% | Market | |
| 0,08523362 | +0٫48% | Market | |
| 0,08482288 | -0٫29% | Market | |
| 0,08506726 | +0٫14% | Market | |
| 0,08494434 | +0٫20% | Market | |
| 0,08477061 | +3٫56% | Market | |
| 0,08185546 | -4٫12% | Market | |
| 0,08537304 | +0٫29% | Market | |
| 0,08512927 | +0٫40% | Market | |
| 0,08479153 | +0٫00% | Market | |
| 0,08478998 | -0٫01% | Market | |
| 0,08479494 | -0٫30% | Market | |
| 0,08505271 | +2٫83% | Market | |
| 0,08271083 | +1٫41% | Market | |
| 0,08155707 | -4٫01% | Market | |
| 0,0849653 | -0٫13% | Market | |
| 0,08507374 | +2٫26% | Market | |
| 0,0831956 | -1٫65% | Market | |
| 0,08458765 | -0٫53% | Market | |
| 0,08504021 | +3٫30% | Market | |
| 0,08232426 | -2٫96% | Market | |
| 0,08483642 | +3٫02% | Market | |
| 0,08235216 | -0٫68% | Market | |
| 0,08291617 | -2٫12% | Market | |
| 0,08471069 | +0٫04% | Market | |
| 0,08467481 | +0٫21% | Market | |
| 0,08450128 | +0٫05% | Market | |
| 0,08445612 | -0٫04% | Market | |
| 0,08449049 | -0٫06% | Market | |
| 0,08453825 | -0٫01% | Market | |
| 0,08454607 | +3٫01% | Market | |
| 0,08207328 | +0٫26% | Market | |
| 0,08185888 | -1٫91% | Market | |
| 0,08344884 | -0٫31% | Market | |
| 0,08371128 | +0٫05% | Market | |
| 0,0836712 | -0٫08% | Market | |
| 0,08374096 | +0٫24% | Market | |
| 0,08353772 | +0٫01% | Market | |
| 0,08352527 | -0٫07% | Market | |
| 0,0835853 | -0٫04% | Market | |
| 0,08362006 | -0٫09% | Market | |
| 0,08369553 | +0٫99% | Market | |
| 0,08287113 | -0٫85% | Market | |
| 0,08358229 | -0٫55% | Market | |
| 0,08404707 | +0٫00% | Market | |
| 0,08404829 | +0٫03% | Market | |
| 0,08402207 | -0٫06% | Market | |
| 0,0840706 | +2٫10% | Market | |
| 0,08234008 | -0٫64% | Market | |
| 0,08287298 | -0٫92% | Market | |
| 0,08364003 | +0٫32% | Market | |
| 0,08337625 | +1٫88% | Market | |
| 0,0818346 | -1٫99% | Market | |
| 0,08349579 | +1٫42% | Market | |
| 0,0823251 | -1٫26% | Market | |
| 0,08337704 | +0٫04% | Market | |
| 0,08334605 | +1٫06% | Market | |
| 0,08247484 | -0٫68% | Market | |
| 0,08303608 | -0٫59% | Market | |
| 0,0835276 | +0٫21% | Market | |
| 0,08335369 | +0٫02% | Market | |
| 0,08333426 | +1٫75% | Market | |
| 0,08189905 | +0٫15% | Market | |
| 0,08177794 | -0٫15% | Market | |
| 0,08189905 | -0٫20% | Market | |
| 0,08206342 | +0٫12% | Market | |
| 0,08196443 | -0٫05% | Market | |
| 0,0820046 | +0٫09% | Market | |
| 0,08193163 | -0٫10% | Market | |
| 0,08201749 | -0٫18% | Market | |
| 0,08216651 | +0٫06% | Market | |
| 0,08211874 | -0٫04% | Market | |
| 0,0821491 | +0٫08% | Market | |
| 0,08208067 | -0٫12% | Market | |
| 0,08217698 | -0٫14% | Market | |
| 0,082293 | +0٫03% | Market | |
| 0,08227015 | +0٫06% | Market | |
| 0,08222158 | -1٫69% | Market | |
| 0,08363757 | +1٫61% | Market | |
| 0,08231139 | -0٫05% | Market | |
| 0,08235472 | +0٫05% | Market | |
| 0,08231685 | +0٫07% | Market | |
| 0,08225863 | -0٫02% | Market | |
| 0,08227616 | -0٫10% | Market | |
| 0,0823621 | -0٫06% | Market | |
| 0,08240806 | -0٫04% | Market | |
| 0,08244357 | +0٫12% | Market | |
| 0,08234116 | +0٫41% | Market | |
| 0,08200865 | +0٫21% | Market | |
| 0,08184075 | +0٫19% | Market | |
| 0,08168165 | +0٫12% | Market | |
| 0,08158411 | +0٫00% | Market | |
| 0,08158521 | -0٫03% | Market | |
| 0,0816092 | +0٫10% | Market | |
| 0,0815288 | -0٫14% | Market | |
| 0,0816443 | +0٫00% | Market | |
| 0,08164285 | -0٫18% | Market | |
| 0,08178852 | -0٫11% | Market | |
| 0,08187737 | +0٫11% | Market | |
| 0,08178993 | +0٫05% | Market | |
| 0,08174903 | -0٫05% | Market | |
| 0,0817917 | -0٫14% | Market | |
| 0,08190938 | +0٫22% | Market | |
| 0,08173054 | -0٫22% | Market | |
| 0,08191346 | +0٫09% | Market | |
| 0,08184257 | -0٫02% | Market | |
| 0,08185696 | +0٫09% | Market | |
| 0,08178591 | +0٫06% | Market | |
| 0,08173745 | -0٫73% | Market | |
| 0,08234116 | +0٫76% | Market | |
| 0,08171653 | +0٫04% | Market | |
| 0,0816824 | -0٫02% | Market | |
| 0,08170127 | +0٫01% | Market | |
| 0,08169541 | -0٫01% | Market | |
| 0,08170055 | -0٫03% | Market | |
| 0,08172369 | -0٫04% | Market | |
| 0,08175804 | +0٫10% | Market | |
| 0,08167394 | -0٫06% | Market | |
| 0,08172457 | -0٫01% | Market | |
| 0,08173515 | -0٫01% | Market | |
| 0,08174607 | -0٫06% | Market | |
| 0,08179743 | -0٫01% | Market | |
| 0,0818095 | +0٫04% | Market | |
| 0,08177503 | -0٫15% | Market | |
| 0,08190059 | -0٫05% | Market | |
| 0,0819396 | +0٫02% | Market | |
| 0,08192436 | +0٫08% | Market | |
| 0,08185745 | -0٫01% | Market | |
| 0,08186963 | +0٫13% | Market | |
| 0,08176712 | +0٫06% | Market | |
| 0,08171653 | +0٫10% | Market | |
| 0,08163872 | -0٫04% | Market | |
| 0,08166964 | +0٫13% | Market | |
| 0,08156633 | -0٫21% | Market | |
| 0,08174168 | +0٫07% | Market | |
| 0,08168641 | -0٫20% | Market | |
| 0,08185133 | -0٫08% | Market | |
| 0,08191345 | -0٫05% | Market | |
| 0,08195374 | -0٫17% | Market | |
| 0,08209619 | +0٫11% | Market | |
| 0,0820056 | -0٫15% | Market | |
| 0,08213229 | +0٫11% | Market | |
| 0,08204038 | -0٫03% | Market | |
| 0,0820672 | +0٫12% | Market | |
| 0,08197231 | +0٫13% | Market | |
| 0,08186837 | -0٫06% | Market | |
| 0,08192117 | +0٫05% | Market | |
| 0,0818799 | +0٫05% | Market | |
| 0,08184231 | +0٫01% | Market | |
| 0,08183301 | +0٫02% | Market | |
| 0,08181867 | -0٫22% | Market | |
| 0,08199957 | +0٫45% | Market | |
| 0,08163076 | -0٫41% | Market | |
| 0,0819659 | +0٫12% | Market | |
| 0,08186585 | +0٫09% | Market | |
| 0,08179563 | -0٫08% | Market | |
| 0,08186148 | +0٫04% | Market | |
| 0,08183167 | -0٫11% | Market | |
| 0,08192535 | +0٫17% | Market | |
| 0,08178376 | +0٫00% | Market | |
| 0,08178177 | +0٫04% | Market | |
| 0,08174998 | +0٫07% | Market | |
| 0,08169109 | -0٫04% | Market | |
| 0,08172229 | +0٫13% | Market | |
| 0,08161633 | -0٫07% | Market | |
| 0,08167016 | -0٫04% | Market | |
| 0,08170077 | -0٫13% | Market | |
| 0,08180926 | +0٫03% | Market | |
| 0,08178298 | +0٫14% | Market | |
| 0,08166871 | -0٫06% | Market | |
| 0,08172094 | +0٫04% | Market | |
| 0,08168883 | -0٫03% | Market | |
| 0,08171489 | -0٫04% | Market | |
| 0,08174875 | -0٫07% | Market | |
| 0,08180404 | +0٫04% | Market | |
| 0,08177474 | +0٫02% | Market | |
| 0,08175593 | -0٫08% | Market | |
| 0,08182172 | -0٫13% | Market | |
| 0,08192874 | +0٫17% | Market | |
| 0,08178884 | -0٫13% | Market | |
| 0,08189766 | -0٫05% | Market | |
| 0,08193599 | +0٫15% | Market | |
| 0,08181289 | +0٫04% | Market | |
| 0,08177956 | -0٫41% | Market | |
| 0,0821152 | +0٫44% | Market | |
| 0,08175169 | -0٫12% | Market | |
| 0,08184982 | +0٫02% | Market | |
| 0,08183571 | -0٫01% | Market | |
| 0,08184077 | +0٫16% | Market | |
| 0,08170884 | -0٫09% | Market | |
| 0,08178277 | -0٫11% | Market | |
| 0,08187192 | -0٫03% | Market | |
| 0,0818982 | +0٫04% | Market | |
| 0,0818653 | +0٫08% | Market | |
| 0,08179596 | -0٫01% | Market | |
| 0,08180404 | +0٫04% | Market | |
| 0,08177287 | -0٫03% | Market | |
| 0,0818009 | +0٫06% | Market | |
| 0,08175254 | +0٫06% | Market | |
| 0,08170125 | +0٫06% | Market | |
| 0,08165258 | -0٫08% | Market | |
| 0,08171709 | +0٫03% | Market | |
| 0,08169242 | +0٫03% | Market | |
| 0,08167136 | +0٫11% | Market | |
| 0,081579 | +0٫19% | Market | |
| 0,08142568 | -0٫03% | Market | |
| 0,0814481 | -0٫25% | Market | |
| 0,08165265 | -0٫16% | Market | |
| 0,08178293 | -0٫03% | Market | |
| 0,08180492 | +0٫28% | Market | |
| 0,08157965 | -0٫22% | Market | |
| 0,0817626 | +0٫11% | Market | |
| 0,0816735 | +0٫05% | Market | |
| 0,08163327 | +0٫06% | Market | |
| 0,0815818 | -0٫03% | Market | |
| 0,08160957 | +0٫10% | Market | |
| 0,08152566 | +0٫12% | Market | |
| 0,08143109 | +0٫02% | Market | |
| 0,08141584 | +0٫00% | Market | |
| 0,08141873 | -0٫02% | Market | |
| 0,08143464 | -0٫09% | Market | |
| 0,08150735 | +0٫14% | Market | |
| 0,08139577 | +0٫07% | Market | |
| 0,08133825 | -0٫01% | Market | |
| 0,08134452 | -0٫04% | Market | |
| 0,08138013 | +0٫04% | Market | |
| 0,08135036 | +0٫07% | Market | |
| 0,08129337 | +0٫06% | Market | |
| 0,08124489 | -0٫11% | Market | |
| 0,08133451 | +0٫05% | Market | |
| 0,0812965 | -0٫04% | Market | |
| 0,08133138 | -0٫07% | Market | |
| 0,08138944 | -0٫01% | Market | |
| 0,08139434 | +0٫09% | Market | |
| 0,08131871 | -0٫17% | Market | |
| 0,08145827 | -0٫02% | Market | |
| 0,08147654 | +0٫02% | Market | |
| 0,08146317 | -0٫03% | Market | |
| 0,08149114 | +0٫13% | Market | |
| 0,08138477 | +0٫09% | Market | |
| 0,08131397 | -0٫11% | Market | |
| 0,08140403 | +0٫02% | Market | |
| 0,08139059 | -0٫03% | Market | |
| 0,08141381 | +0٫01% | Market | |
| 0,08140904 | +0٫17% | Market | |
| 0,08126716 | -0٫25% | Market | |
| 0,0814709 | +0٫09% | Market | |
| 0,0813978 | -0٫04% | Market | |
| 0,08143375 | +0٫01% | Market | |
| 0,0814237 | +0٫17% | Market | |
| 0,08128415 | -0٫17% | Market | |
| 0,08142222 | +0٫08% | Market | |
| 0,08135905 | +0٫01% | Market | |
| 0,08134716 | -0٫11% | Market | |
| 0,08143605 | +0٫08% | Market | |
| 0,08137242 | -0٫16% | Market | |
| 0,08150146 | +0٫17% | Market | |
| 0,08136396 | -0٫08% | Market | |
| 0,08142754 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.