SAR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08542057 | +4٫01% | Market | |
| 0,08212535 | -3٫75% | Market | |
| 0,08532083 | +0٫02% | Market | |
| 0,08530003 | -0٫27% | Market | |
| 0,085529 | +0٫02% | Market | |
| 0,08551604 | +0٫26% | Market | |
| 0,08529197 | +3٫94% | Market | |
| 0,08206072 | -3٫72% | Market | |
| 0,08523332 | -0٫14% | Market | |
| 0,08535308 | +0٫80% | Market | |
| 0,08467185 | -0٫54% | Market | |
| 0,08512946 | -0٫25% | Market | |
| 0,08533952 | +3٫94% | Market | |
| 0,08210526 | -3٫84% | Market | |
| 0,0853848 | -0٫29% | Market | |
| 0,08563591 | +0٫17% | Market | |
| 0,08549249 | +0٫08% | Market | |
| 0,08542173 | +0٫14% | Market | |
| 0,0852981 | +3٫33% | Market | |
| 0,08255207 | -3٫21% | Market | |
| 0,08529196 | +0٫13% | Market | |
| 0,08517823 | +0٫07% | Market | |
| 0,08511778 | +0٫02% | Market | |
| 0,08509991 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.