SAR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08180705 | +0٫09% | Market | |
| 0,08173589 | -3٫31% | Market | |
| 0,08453393 | -0٫22% | Market | |
| 0,08471938 | +0٫13% | Market | |
| 0,08461284 | +3٫64% | Market | |
| 0,08164026 | +0% | Market | |
| 0,08164026 | -3٫48% | Market | |
| 0,08458397 | -0٫18% | Market | |
| 0,08473991 | +0٫22% | Market | |
| 0,08455519 | -0٫09% | Market | |
| 0,08462989 | -0٫10% | Market | |
| 0,08471377 | +3٫13% | Market | |
| 0,082146 | -0٫11% | Market | |
| 0,08223514 | -1٫83% | Market | |
| 0,08377222 | -0٫37% | Market | |
| 0,08408144 | -0٫04% | Market | |
| 0,0841143 | -0٫10% | Market | |
| 0,0842021 | +2٫48% | Market | |
| 0,08216664 | -2٫89% | Market | |
| 0,08460757 | +0٫18% | Market | |
| 0,08445182 | -0٫16% | Market | |
| 0,08458624 | +0٫16% | Market | |
| 0,08445383 | -0٫06% | Market | |
| 0,08450097 | +3٫07% | Market | |
| 0,08198599 | -2٫93% | Market | |
| 0,08445785 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.