SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18825943 | -0٫21% | Market | |
| 0,18865914 | -2٫87% | Market | |
| 0,19422963 | +0٫04% | Market | |
| 0,19415725 | -0٫16% | Market | |
| 0,19447793 | -0٫12% | Market | |
| 0,19471795 | +0٫23% | Market | |
| 0,19426408 | +2٫98% | Market | |
| 0,18864102 | -2٫94% | Market | |
| 0,19434979 | -0٫19% | Market | |
| 0,19471714 | +0٫65% | Market | |
| 0,19345664 | -0٫15% | Market | |
| 0,19373781 | -0٫28% | Market | |
| 0,19429096 | +2٫98% | Market | |
| 0,18867422 | -2٫90% | Market | |
| 0,19431264 | -0٫07% | Market | |
| 0,19444565 | +0٫23% | Market | |
| 0,1940078 | -0٫05% | Market | |
| 0,19410909 | +0% | Market | |
| 0,19410909 | +2٫99% | Market | |
| 0,18846871 | -0٫01% | Market | |
| 0,18848879 | -2٫92% | Market | |
| 0,19416392 | -0٫03% | Market | |
| 0,19423043 | -0٫18% | Market | |
| 0,19458248 | -0٫03% | Market | |
| 0,19463608 | +0% | Market | |
| 0,19463608 | +3٫21% | Market | |
| 0,18858878 | -2٫90% | Market | |
| 0,19421682 | +0٫05% | Market | |
| 0,1941222 | +0٫07% | Market | |
| 0,19399428 | -0٫02% | Market | |
| 0,19402625 | -0٫01% | Market | |
| 0,19405289 | +2٫94% | Market | |
| 0,18850385 | -2٫84% | Market | |
| 0,19401356 | +0٫09% | Market | |
| 0,19384322 | -0٫09% | Market | |
| 0,19402421 | -0٫01% | Market | |
| 0,19405086 | +0٫03% | Market | |
| 0,19398687 | +2٫92% | Market | |
| 0,18848836 | -2٫83% | Market | |
| 0,19398374 | +2٫39% | Market | |
| 0,1894531 | -2٫24% | Market | |
| 0,19378702 | -0٫19% | Market | |
| 0,19414914 | -0٫01% | Market | |
| 0,19417583 | +3٫04% | Market | |
| 0,18844362 | -0٫04% | Market | |
| 0,1885235 | -2٫84% | Market | |
| 0,19404026 | -0٫13% | Market | |
| 0,19428444 | +0٫26% | Market | |
| 0,19377289 | -0٫09% | Market | |
| 0,19393778 | -0٫04% | Market | |
| 0,19401042 | +2٫92% | Market | |
| 0,18850537 | -0٫03% | Market | |
| 0,18855363 | +0٫08% | Market | |
| 0,18839498 | -1٫74% | Market | |
| 0,19173601 | -0٫34% | Market | |
| 0,19239389 | -0٫26% | Market | |
| 0,19288764 | +0٫00% | Market | |
| 0,19288238 | +2٫28% | Market | |
| 0,18858878 | -2٫78% | Market | |
| 0,1939873 | +0٫21% | Market | |
| 0,19357993 | -0٫21% | Market | |
| 0,19398245 | +0٫16% | Market | |
| 0,19367253 | -0٫10% | Market | |
| 0,19387503 | +2٫85% | Market | |
| 0,18850385 | -2٫78% | Market | |
| 0,19389572 | -0٫02% | Market | |
| 0,19394188 | +0٫47% | Market | |
| 0,19302793 | -0٫73% | Market | |
| 0,1944571 | +0٫09% | Market | |
| 0,19427321 | +3٫02% | Market | |
| 0,18857873 | +0% | Market | |
| 0,18857873 | -3٫46% | Market | |
| 0,19533923 | +0٫43% | Market | |
| 0,19450079 | +0٫03% | Market | |
| 0,19444726 | -0٫06% | Market | |
| 0,19455435 | +0٫00% | Market | |
| 0,19455971 | +3٫20% | Market | |
| 0,18852044 | -2٫83% | Market | |
| 0,19401362 | +3٫91% | Market | |
| 0,18670803 | -4٫00% | Market | |
| 0,194479 | -0٫08% | Market | |
| 0,19462901 | +0٫39% | Market | |
| 0,19386396 | +2٫83% | Market | |
| 0,18853354 | +0% | Market | |
| 0,18853354 | +0٫20% | Market | |
| 0,18814913 | -2٫58% | Market | |
| 0,19312866 | +0٫00% | Market | |
| 0,19312623 | -0٫69% | Market | |
| 0,19446583 | +0٫41% | Market | |
| 0,19366839 | +2٫68% | Market | |
| 0,18860888 | -3٫07% | Market | |
| 0,19458285 | +0٫46% | Market | |
| 0,19368269 | -0٫18% | Market | |
| 0,19403376 | -0٫01% | Market | |
| 0,1940604 | -0٫02% | Market | |
| 0,19410285 | +2٫99% | Market | |
| 0,18847526 | -3٫57% | Market | |
| 0,19545693 | +0٫35% | Market | |
| 0,1947726 | +0٫50% | Market | |
| 0,19381158 | +0٫04% | Market | |
| 0,19372655 | -0٫06% | Market | |
| 0,19383817 | -0٫30% | Market | |
| 0,19441483 | +2٫96% | Market | |
| 0,18882958 | +1٫35% | Market | |
| 0,18631595 | -3٫90% | Market | |
| 0,19388258 | -0٫07% | Market | |
| 0,19401724 | +0٫60% | Market | |
| 0,19285284 | -0٫35% | Market | |
| 0,19353964 | -0٫38% | Market | |
| 0,19427942 | +3٫24% | Market | |
| 0,18818421 | -2٫95% | Market | |
| 0,19390163 | +3٫03% | Market | |
| 0,18819926 | -0٫73% | Market | |
| 0,1895863 | -2٫29% | Market | |
| 0,19402225 | -0٫05% | Market | |
| 0,19412888 | +0٫00% | Market | |
| 0,1941342 | +0٫05% | Market | |
| 0,19403045 | -0٫04% | Market | |
| 0,19411575 | -0٫01% | Market | |
| 0,19413709 | +0٫00% | Market | |
| 0,19414242 | +3٫12% | Market | |
| 0,18827448 | -0٫18% | Market | |
| 0,18860583 | -1٫49% | Market | |
| 0,19146107 | +0٫00% | Market | |
| 0,19146627 | +0٫03% | Market | |
| 0,19141797 | -0٫05% | Market | |
| 0,19152176 | +0٫21% | Market | |
| 0,19111262 | -0٫12% | Market | |
| 0,19135057 | +0٫00% | Market | |
| 0,19134539 | +0٫00% | Market | |
| 0,19135057 | -0٫11% | Market | |
| 0,19156668 | +1٫08% | Market | |
| 0,18951399 | -0٫84% | Market | |
| 0,19112793 | -0٫51% | Market | |
| 0,19210371 | -0٫04% | Market | |
| 0,19218732 | -0٫01% | Market | |
| 0,19220824 | +0٫00% | Market | |
| 0,19221346 | +2٫08% | Market | |
| 0,18829957 | -0٫71% | Market | |
| 0,18964101 | -0٫96% | Market | |
| 0,19147067 | -0٫04% | Market | |
| 0,19154335 | +2٫09% | Market | |
| 0,18762947 | -2٫04% | Market | |
| 0,19153146 | +1٫34% | Market | |
| 0,18900558 | -1٫30% | Market | |
| 0,19149533 | -0٫01% | Market | |
| 0,19151132 | +0٫95% | Market | |
| 0,18970074 | -0٫59% | Market | |
| 0,19081768 | -0٫58% | Market | |
| 0,19193472 | +0٫21% | Market | |
| 0,19152886 | +0٫04% | Market | |
| 0,19145309 | +1٫51% | Market | |
| 0,18860354 | -0٫05% | Market | |
| 0,18869987 | +0٫05% | Market | |
| 0,18860354 | +0٫01% | Market | |
| 0,18858249 | +0٫00% | Market | |
| 0,18858199 | +0٫00% | Market | |
| 0,18857616 | +0٫10% | Market | |
| 0,18838995 | -0٫10% | Market | |
| 0,1885751 | -0٫01% | Market | |
| 0,18858632 | +0٫00% | Market | |
| 0,18859307 | +0٫01% | Market | |
| 0,18857087 | +0٫11% | Market | |
| 0,18836484 | -0٫10% | Market | |
| 0,18854908 | +0٫00% | Market | |
| 0,18853977 | +0٫02% | Market | |
| 0,18849963 | +0٫02% | Market | |
| 0,1884678 | -1٫70% | Market | |
| 0,1917322 | +1٫72% | Market | |
| 0,18848409 | +0٫00% | Market | |
| 0,18847946 | +0٫06% | Market | |
| 0,18837448 | +0٫11% | Market | |
| 0,18817419 | -0٫02% | Market | |
| 0,18821429 | -0٫10% | Market | |
| 0,1884109 | -0٫02% | Market | |
| 0,18844282 | -0٫01% | Market | |
| 0,18846302 | -0٫01% | Market | |
| 0,18847896 | +0٫00% | Market | |
| 0,18847504 | -0٫02% | Market | |
| 0,18851844 | -0٫01% | Market | |
| 0,18853307 | +0٫07% | Market | |
| 0,18840025 | +0٫00% | Market | |
| 0,18840895 | +0٫02% | Market | |
| 0,18837814 | -0٫01% | Market | |
| 0,18839567 | +0٫00% | Market | |
| 0,18840377 | +0٫01% | Market | |
| 0,18839427 | -0٫05% | Market | |
| 0,18849646 | +0٫02% | Market | |
| 0,18846759 | -0٫01% | Market | |
| 0,18849355 | +0٫00% | Market | |
| 0,18849767 | +0٫02% | Market | |
| 0,18845462 | +0٫03% | Market | |
| 0,18840623 | +0٫17% | Market | |
| 0,18808672 | -0٫19% | Market | |
| 0,18845242 | +0٫02% | Market | |
| 0,18840593 | -0٫03% | Market | |
| 0,18846976 | +0٫01% | Market | |
| 0,1884597 | -0٫12% | Market | |
| 0,1886927 | +0٫11% | Market | |
| 0,18847896 | -0٫06% | Market | |
| 0,18858894 | +0٫00% | Market | |
| 0,18859025 | +0٫02% | Market | |
| 0,18855371 | +0٫01% | Market | |
| 0,18853403 | +0٫00% | Market | |
| 0,18853358 | -0٫01% | Market | |
| 0,18854385 | -0٫02% | Market | |
| 0,18858617 | -0٫02% | Market | |
| 0,1886262 | +0٫01% | Market | |
| 0,18860133 | -0٫02% | Market | |
| 0,18864423 | +0٫02% | Market | |
| 0,18861397 | +0٫03% | Market | |
| 0,18856619 | +0٫00% | Market | |
| 0,18856941 | -0٫01% | Market | |
| 0,18858224 | -0٫04% | Market | |
| 0,18865627 | +0٫03% | Market | |
| 0,1886047 | -0٫02% | Market | |
| 0,18863722 | +0٫01% | Market | |
| 0,18861225 | +0٫00% | Market | |
| 0,18861572 | +0٫05% | Market | |
| 0,18852709 | -0٫03% | Market | |
| 0,18858894 | +0٫01% | Market | |
| 0,18857565 | -0٫01% | Market | |
| 0,1885916 | -0٫01% | Market | |
| 0,18861195 | -0٫01% | Market | |
| 0,18862847 | -0٫02% | Market | |
| 0,18866116 | +0٫02% | Market | |
| 0,18862892 | +0٫01% | Market | |
| 0,18860596 | +0٫00% | Market | |
| 0,18861266 | +0٫00% | Market | |
| 0,18861487 | +0٫10% | Market | |
| 0,18842512 | -0٫10% | Market | |
| 0,1886058 | +0٫00% | Market | |
| 0,18859704 | -0٫01% | Market | |
| 0,18862187 | +0٫00% | Market | |
| 0,18862469 | +0٫11% | Market | |
| 0,18841005 | -0٫11% | Market | |
| 0,18861759 | +0٫00% | Market | |
| 0,18860862 | +0٫00% | Market | |
| 0,18860197 | +0٫00% | Market | |
| 0,18861129 | +0٫11% | Market | |
| 0,1884 | -0٫10% | Market | |
| 0,18858914 | +0٫02% | Market | |
| 0,18855728 | +0٫03% | Market | |
| 0,18850556 | -0٫12% | Market | |
| 0,18873625 | +0٫15% | Market | |
| 0,18844523 | -0٫07% | Market | |
| 0,18857847 | +0٫00% | Market | |
| 0,1885836 | -0٫02% | Market | |
| 0,18862106 | +0٫13% | Market | |
| 0,18837488 | -0٫11% | Market | |
| 0,18857318 | +0٫00% | Market | |
| 0,18857373 | +0٫00% | Market | |
| 0,18857334 | +0٫04% | Market | |
| 0,1885037 | +0٫10% | Market | |
| 0,18831463 | -0٫09% | Market | |
| 0,18847574 | +0٫00% | Market | |
| 0,18848484 | +0٫00% | Market | |
| 0,18848892 | +0٫02% | Market | |
| 0,18845911 | +0٫10% | Market | |
| 0,18826947 | -0٫10% | Market | |
| 0,18846367 | +0٫00% | Market | |
| 0,18846342 | +0٫02% | Market | |
| 0,18842512 | -0٫02% | Market | |
| 0,18846628 | -0٫06% | Market | |
| 0,18857529 | +0٫01% | Market | |
| 0,18855079 | -0٫02% | Market | |
| 0,18858128 | +0٫00% | Market | |
| 0,18858527 | -0٫02% | Market | |
| 0,18861658 | +0٫11% | Market | |
| 0,18840502 | -0٫10% | Market | |
| 0,18859417 | +0٫00% | Market | |
| 0,18859639 | +0٫00% | Market | |
| 0,18860183 | +0٫00% | Market | |
| 0,188605 | -0٫46% | Market | |
| 0,18947185 | +0٫45% | Market | |
| 0,18861462 | +0٫01% | Market | |
| 0,18859468 | +0٫00% | Market | |
| 0,18859291 | +0٫00% | Market | |
| 0,18859226 | +0٫10% | Market | |
| 0,18840502 | -0٫10% | Market | |
| 0,18858779 | +0٫00% | Market | |
| 0,18859639 | -0٫01% | Market | |
| 0,18862001 | -0٫01% | Market | |
| 0,18863033 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.