SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18851848 | +0٫02% | Market | |
| 0,18848027 | -2٫78% | Market | |
| 0,19386396 | +2٫83% | Market | |
| 0,18853354 | +0% | Market | |
| 0,18853354 | +0٫20% | Market | |
| 0,18814913 | -2٫58% | Market | |
| 0,19312866 | +0٫00% | Market | |
| 0,19312623 | -0٫69% | Market | |
| 0,19446583 | +0٫41% | Market | |
| 0,19366839 | +2٫68% | Market | |
| 0,18860888 | -3٫07% | Market | |
| 0,19458285 | +0٫46% | Market | |
| 0,19368269 | -0٫18% | Market | |
| 0,19403376 | -0٫01% | Market | |
| 0,1940604 | -0٫02% | Market | |
| 0,19410285 | +2٫99% | Market | |
| 0,18847526 | -3٫57% | Market | |
| 0,19545693 | +0٫35% | Market | |
| 0,1947726 | +0٫50% | Market | |
| 0,19381158 | +0٫04% | Market | |
| 0,19372655 | -0٫06% | Market | |
| 0,19383817 | -0٫30% | Market | |
| 0,19441483 | +2٫96% | Market | |
| 0,18882958 | +1٫35% | Market | |
| 0,18631595 | -3٫90% | Market | |
| 0,19388258 | -0٫07% | Market | |
| 0,19401724 | +0٫60% | Market | |
| 0,19285284 | -0٫35% | Market | |
| 0,19353964 | -0٫38% | Market | |
| 0,19427942 | +3٫24% | Market | |
| 0,18818421 | -2٫95% | Market | |
| 0,19390163 | +3٫03% | Market | |
| 0,18819926 | -0٫73% | Market | |
| 0,1895863 | -2٫29% | Market | |
| 0,19402225 | -0٫05% | Market | |
| 0,19412888 | +0٫00% | Market | |
| 0,1941342 | +0٫05% | Market | |
| 0,19403045 | -0٫04% | Market | |
| 0,19411575 | -0٫01% | Market | |
| 0,19413709 | +0٫00% | Market | |
| 0,19414242 | +3٫12% | Market | |
| 0,18827448 | -0٫18% | Market | |
| 0,18860583 | -1٫49% | Market | |
| 0,19146107 | +0٫00% | Market | |
| 0,19146627 | +0٫03% | Market | |
| 0,19141797 | -0٫05% | Market | |
| 0,19152176 | +0٫21% | Market | |
| 0,19111262 | -0٫12% | Market | |
| 0,19135057 | +0٫00% | Market | |
| 0,19134539 | +0٫00% | Market | |
| 0,19135057 | -0٫11% | Market | |
| 0,19156668 | +1٫08% | Market | |
| 0,18951399 | -0٫84% | Market | |
| 0,19112793 | -0٫51% | Market | |
| 0,19210371 | -0٫04% | Market | |
| 0,19218732 | -0٫01% | Market | |
| 0,19220824 | +0٫00% | Market | |
| 0,19221346 | +2٫08% | Market | |
| 0,18829957 | -0٫71% | Market | |
| 0,18964101 | -0٫96% | Market | |
| 0,19147067 | -0٫04% | Market | |
| 0,19154335 | +2٫09% | Market | |
| 0,18762947 | -2٫04% | Market | |
| 0,19153146 | +1٫34% | Market | |
| 0,18900558 | -1٫30% | Market | |
| 0,19149533 | -0٫01% | Market | |
| 0,19151132 | +0٫95% | Market | |
| 0,18970074 | -0٫59% | Market | |
| 0,19081768 | -0٫58% | Market | |
| 0,19193472 | +0٫21% | Market | |
| 0,19152886 | +0٫04% | Market | |
| 0,19145309 | +1٫51% | Market | |
| 0,18860354 | -0٫05% | Market | |
| 0,18869987 | +0٫05% | Market | |
| 0,18860354 | +0٫01% | Market | |
| 0,18858249 | +0٫00% | Market | |
| 0,18858199 | +0٫00% | Market | |
| 0,18857616 | +0٫10% | Market | |
| 0,18838995 | -0٫10% | Market | |
| 0,1885751 | -0٫01% | Market | |
| 0,18858632 | +0٫00% | Market | |
| 0,18859307 | +0٫01% | Market | |
| 0,18857087 | +0٫11% | Market | |
| 0,18836484 | -0٫10% | Market | |
| 0,18854908 | +0٫00% | Market | |
| 0,18853977 | +0٫02% | Market | |
| 0,18849963 | +0٫02% | Market | |
| 0,1884678 | -1٫70% | Market | |
| 0,1917322 | +1٫72% | Market | |
| 0,18848409 | +0٫00% | Market | |
| 0,18847946 | +0٫06% | Market | |
| 0,18837448 | +0٫11% | Market | |
| 0,18817419 | -0٫02% | Market | |
| 0,18821429 | -0٫10% | Market | |
| 0,1884109 | -0٫02% | Market | |
| 0,18844282 | -0٫01% | Market | |
| 0,18846302 | -0٫01% | Market | |
| 0,18847896 | +0٫00% | Market | |
| 0,18847504 | -0٫02% | Market | |
| 0,18851844 | -0٫01% | Market | |
| 0,18853307 | +0٫07% | Market | |
| 0,18840025 | +0٫00% | Market | |
| 0,18840895 | +0٫02% | Market | |
| 0,18837814 | -0٫01% | Market | |
| 0,18839567 | +0٫00% | Market | |
| 0,18840377 | +0٫01% | Market | |
| 0,18839427 | -0٫05% | Market | |
| 0,18849646 | +0٫02% | Market | |
| 0,18846759 | -0٫01% | Market | |
| 0,18849355 | +0٫00% | Market | |
| 0,18849767 | +0٫02% | Market | |
| 0,18845462 | +0٫03% | Market | |
| 0,18840623 | +0٫17% | Market | |
| 0,18808672 | -0٫19% | Market | |
| 0,18845242 | +0٫02% | Market | |
| 0,18840593 | -0٫03% | Market | |
| 0,18846976 | +0٫01% | Market | |
| 0,1884597 | -0٫12% | Market | |
| 0,1886927 | +0٫11% | Market | |
| 0,18847896 | -0٫06% | Market | |
| 0,18858894 | +0٫00% | Market | |
| 0,18859025 | +0٫02% | Market | |
| 0,18855371 | +0٫01% | Market | |
| 0,18853403 | +0٫00% | Market | |
| 0,18853358 | -0٫01% | Market | |
| 0,18854385 | -0٫02% | Market | |
| 0,18858617 | -0٫02% | Market | |
| 0,1886262 | +0٫01% | Market | |
| 0,18860133 | -0٫02% | Market | |
| 0,18864423 | +0٫02% | Market | |
| 0,18861397 | +0٫03% | Market | |
| 0,18856619 | +0٫00% | Market | |
| 0,18856941 | -0٫01% | Market | |
| 0,18858224 | -0٫04% | Market | |
| 0,18865627 | +0٫03% | Market | |
| 0,1886047 | -0٫02% | Market | |
| 0,18863722 | +0٫01% | Market | |
| 0,18861225 | +0٫00% | Market | |
| 0,18861572 | +0٫05% | Market | |
| 0,18852709 | -0٫03% | Market | |
| 0,18858894 | +0٫01% | Market | |
| 0,18857565 | -0٫01% | Market | |
| 0,1885916 | -0٫01% | Market | |
| 0,18861195 | -0٫01% | Market | |
| 0,18862847 | -0٫02% | Market | |
| 0,18866116 | +0٫02% | Market | |
| 0,18862892 | +0٫01% | Market | |
| 0,18860596 | +0٫00% | Market | |
| 0,18861266 | +0٫00% | Market | |
| 0,18861487 | +0٫10% | Market | |
| 0,18842512 | -0٫10% | Market | |
| 0,1886058 | +0٫00% | Market | |
| 0,18859704 | -0٫01% | Market | |
| 0,18862187 | +0٫00% | Market | |
| 0,18862469 | +0٫11% | Market | |
| 0,18841005 | -0٫11% | Market | |
| 0,18861759 | +0٫00% | Market | |
| 0,18860862 | +0٫00% | Market | |
| 0,18860197 | +0٫00% | Market | |
| 0,18861129 | +0٫11% | Market | |
| 0,1884 | -0٫10% | Market | |
| 0,18858914 | +0٫02% | Market | |
| 0,18855728 | +0٫03% | Market | |
| 0,18850556 | -0٫12% | Market | |
| 0,18873625 | +0٫15% | Market | |
| 0,18844523 | -0٫07% | Market | |
| 0,18857847 | +0٫00% | Market | |
| 0,1885836 | -0٫02% | Market | |
| 0,18862106 | +0٫13% | Market | |
| 0,18837488 | -0٫11% | Market | |
| 0,18857318 | +0٫00% | Market | |
| 0,18857373 | +0٫00% | Market | |
| 0,18857334 | +0٫04% | Market | |
| 0,1885037 | +0٫10% | Market | |
| 0,18831463 | -0٫09% | Market | |
| 0,18847574 | +0٫00% | Market | |
| 0,18848484 | +0٫00% | Market | |
| 0,18848892 | +0٫02% | Market | |
| 0,18845911 | +0٫10% | Market | |
| 0,18826947 | -0٫10% | Market | |
| 0,18846367 | +0٫00% | Market | |
| 0,18846342 | +0٫02% | Market | |
| 0,18842512 | -0٫02% | Market | |
| 0,18846628 | -0٫06% | Market | |
| 0,18857529 | +0٫01% | Market | |
| 0,18855079 | -0٫02% | Market | |
| 0,18858128 | +0٫00% | Market | |
| 0,18858527 | -0٫02% | Market | |
| 0,18861658 | +0٫11% | Market | |
| 0,18840502 | -0٫10% | Market | |
| 0,18859417 | +0٫00% | Market | |
| 0,18859639 | +0٫00% | Market | |
| 0,18860183 | +0٫00% | Market | |
| 0,188605 | -0٫46% | Market | |
| 0,18947185 | +0٫45% | Market | |
| 0,18861462 | +0٫01% | Market | |
| 0,18859468 | +0٫00% | Market | |
| 0,18859291 | +0٫00% | Market | |
| 0,18859226 | +0٫10% | Market | |
| 0,18840502 | -0٫10% | Market | |
| 0,18858779 | +0٫00% | Market | |
| 0,18859639 | -0٫01% | Market | |
| 0,18862001 | -0٫01% | Market | |
| 0,18863033 | +0٫02% | Market | |
| 0,18859357 | +0٫01% | Market | |
| 0,18857529 | -0٫01% | Market | |
| 0,18860188 | +0٫00% | Market | |
| 0,18859881 | -0٫01% | Market | |
| 0,18861658 | +0٫00% | Market | |
| 0,18860913 | +0٫09% | Market | |
| 0,18843517 | -0٫10% | Market | |
| 0,18861487 | +0٫01% | Market | |
| 0,18859488 | -0٫01% | Market | |
| 0,18861406 | +0٫00% | Market | |
| 0,18861039 | +0٫11% | Market | |
| 0,18841005 | -0٫10% | Market | |
| 0,18859165 | -0٫01% | Market | |
| 0,18860167 | +0٫00% | Market | |
| 0,18860046 | +0٫00% | Market | |
| 0,18860193 | +0٫11% | Market | |
| 0,18838995 | -0٫12% | Market | |
| 0,18861517 | +0٫02% | Market | |
| 0,18857585 | +0٫01% | Market | |
| 0,18856307 | -0٫01% | Market | |
| 0,18857983 | -0٫13% | Market | |
| 0,188817 | +0٫11% | Market | |
| 0,18860434 | +0٫00% | Market | |
| 0,18859553 | +0٫00% | Market | |
| 0,18860349 | +0٫00% | Market | |
| 0,1885978 | +0٫02% | Market | |
| 0,18856664 | -0٫01% | Market | |
| 0,18859286 | +0٫01% | Market | |
| 0,18857555 | +0٫00% | Market | |
| 0,18857213 | -0٫01% | Market | |
| 0,18858667 | +0٫01% | Market | |
| 0,18856403 | -0٫01% | Market | |
| 0,18858164 | +0٫01% | Market | |
| 0,18855472 | -0٫01% | Market | |
| 0,18856609 | +0٫00% | Market | |
| 0,18856967 | +0٫09% | Market | |
| 0,18839498 | -0٫07% | Market | |
| 0,18853147 | +0٫00% | Market | |
| 0,18852996 | +0٫01% | Market | |
| 0,18851658 | +0٫00% | Market | |
| 0,18852065 | -0٫08% | Market | |
| 0,18867703 | +0٫09% | Market | |
| 0,18850923 | +0٫00% | Market | |
| 0,18850913 | +0٫01% | Market | |
| 0,18848746 | +0٫00% | Market | |
| 0,18848207 | +0٫10% | Market | |
| 0,18829957 | -0٫11% | Market | |
| 0,18850813 | +0٫00% | Market | |
| 0,18850174 | +0٫00% | Market | |
| 0,18850606 | +0٫00% | Market | |
| 0,18850737 | +0٫10% | Market | |
| 0,18831463 | -0٫09% | Market | |
| 0,18847765 | +0٫00% | Market | |
| 0,18846901 | -0٫01% | Market | |
| 0,18848429 | -0٫01% | Market | |
| 0,18849807 | +0٫10% | Market | |
| 0,18830459 | -0٫10% | Market | |
| 0,18849465 | +0٫00% | Market | |
| 0,18849666 | +0٫02% | Market | |
| 0,18846292 | -0٫01% | Market | |
| 0,18847725 | +0٫00% | Market | |
| 0,18847201 | +0٫00% | Market | |
| 0,18848047 | -0٫01% | Market | |
| 0,18849566 | -0٫01% | Market | |
| 0,18850696 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.