SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18860583 | -0٫03% | Market | |
| 0,18865914 | -2٫87% | Market | |
| 0,19422963 | +0٫04% | Market | |
| 0,19415725 | -0٫16% | Market | |
| 0,19447793 | -0٫12% | Market | |
| 0,19471795 | +0٫23% | Market | |
| 0,19426408 | +2٫98% | Market | |
| 0,18864102 | -2٫94% | Market | |
| 0,19434979 | -0٫19% | Market | |
| 0,19471714 | +0٫65% | Market | |
| 0,19345664 | -0٫15% | Market | |
| 0,19373781 | -0٫28% | Market | |
| 0,19429096 | +2٫98% | Market | |
| 0,18867422 | -2٫90% | Market | |
| 0,19431264 | -0٫07% | Market | |
| 0,19444565 | +0٫23% | Market | |
| 0,1940078 | -0٫05% | Market | |
| 0,19410909 | +0% | Market | |
| 0,19410909 | +2٫99% | Market | |
| 0,18846871 | -0٫01% | Market | |
| 0,18848879 | -2٫92% | Market | |
| 0,19416392 | -0٫03% | Market | |
| 0,19423043 | -0٫18% | Market | |
| 0,19458248 | -0٫03% | Market | |
| 0,19463608 | +0% | Market | |
| 0,19463608 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.