SAR/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,18839846 | -0٫05% | Market | |
| 0,1884984 | -2٫73% | Market | |
| 0,19378702 | -0٫19% | Market | |
| 0,19414914 | -0٫01% | Market | |
| 0,19417583 | +3٫04% | Market | |
| 0,18844362 | -0٫04% | Market | |
| 0,1885235 | -2٫84% | Market | |
| 0,19404026 | -0٫13% | Market | |
| 0,19428444 | +0٫26% | Market | |
| 0,19377289 | -0٫09% | Market | |
| 0,19393778 | -0٫04% | Market | |
| 0,19401042 | +2٫92% | Market | |
| 0,18850537 | -0٫03% | Market | |
| 0,18855363 | +0٫08% | Market | |
| 0,18839498 | -1٫74% | Market | |
| 0,19173601 | -0٫34% | Market | |
| 0,19239389 | -0٫26% | Market | |
| 0,19288764 | +0٫00% | Market | |
| 0,19288238 | +2٫28% | Market | |
| 0,18858878 | -2٫78% | Market | |
| 0,1939873 | +0٫21% | Market | |
| 0,19357993 | -0٫21% | Market | |
| 0,19398245 | +0٫16% | Market | |
| 0,19367253 | -0٫10% | Market | |
| 0,19387503 | +2٫85% | Market | |
| 0,18850385 | -2٫78% | Market | |
| 0,19389572 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.