SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80851996 | -0٫32% | Market | |
| 0,81114688 | -3٫45% | Market | |
| 0,84013207 | +3٫34% | Market | |
| 0,8129577 | +0% | Market | |
| 0,8129577 | -0٫38% | Market | |
| 0,81602658 | -2٫97% | Market | |
| 0,84097214 | +0٫57% | Market | |
| 0,83618326 | -0٫56% | Market | |
| 0,84086858 | +0٫72% | Market | |
| 0,83484924 | +2٫77% | Market | |
| 0,81232352 | -3٫99% | Market | |
| 0,84608425 | +0٫93% | Market | |
| 0,8383102 | +0٫13% | Market | |
| 0,83725632 | -0٫19% | Market | |
| 0,83882161 | +0٫54% | Market | |
| 0,83434002 | +3٫11% | Market | |
| 0,80918146 | -3٫19% | Market | |
| 0,83588337 | +1٫13% | Market | |
| 0,82654988 | +0٫50% | Market | |
| 0,82244417 | -0٫79% | Market | |
| 0,82902075 | +0٫39% | Market | |
| 0,82583564 | -0٫43% | Market | |
| 0,82943172 | +2٫03% | Market | |
| 0,81295345 | +1٫54% | Market | |
| 0,80065753 | -2٫64% | Market | |
| 0,82236951 | -0٫11% | Market | |
| 0,82323453 | +0٫77% | Market | |
| 0,81694814 | -0٫09% | Market | |
| 0,81764404 | -0٫20% | Market | |
| 0,81928719 | +2٫98% | Market | |
| 0,79556771 | -3٫42% | Market | |
| 0,82373201 | +3٫71% | Market | |
| 0,7942621 | -0٫90% | Market | |
| 0,80151132 | -2٫56% | Market | |
| 0,822528 | +0٫78% | Market | |
| 0,81618761 | +0٫53% | Market | |
| 0,81184643 | +0٫61% | Market | |
| 0,80695249 | +0٫34% | Market | |
| 0,80419696 | +0٫41% | Market | |
| 0,80094945 | +0٫44% | Market | |
| 0,79744031 | +2٫53% | Market | |
| 0,77772686 | +0٫09% | Market | |
| 0,77699318 | -3٫22% | Market | |
| 0,80286824 | -0٫17% | Market | |
| 0,80421795 | +0٫83% | Market | |
| 0,79756678 | +0٫49% | Market | |
| 0,79364556 | +0٫16% | Market | |
| 0,79237485 | +1٫18% | Market | |
| 0,78311815 | +0٫72% | Market | |
| 0,77754749 | +0٫87% | Market | |
| 0,77086245 | +0٫78% | Market | |
| 0,76486218 | +1٫82% | Market | |
| 0,75121572 | -1٫59% | Market | |
| 0,76333766 | -0٫67% | Market | |
| 0,76851272 | -0٫56% | Market | |
| 0,77286234 | -1٫36% | Market | |
| 0,78355669 | -0٫34% | Market | |
| 0,7862551 | +1٫31% | Market | |
| 0,77607139 | -0٫38% | Market | |
| 0,77903132 | -1٫83% | Market | |
| 0,79358836 | +0٫83% | Market | |
| 0,78708186 | +1٫55% | Market | |
| 0,77508366 | -1٫47% | Market | |
| 0,78662905 | +1٫04% | Market | |
| 0,77850767 | -1٫40% | Market | |
| 0,78959504 | +0٫42% | Market | |
| 0,786259 | +0٫96% | Market | |
| 0,77877991 | -0٫60% | Market | |
| 0,78346256 | -0٫66% | Market | |
| 0,78864662 | -0٫99% | Market | |
| 0,79655135 | -0٫09% | Market | |
| 0,79724969 | +1٫49% | Market | |
| 0,78550906 | +0٫09% | Market | |
| 0,78476964 | -0٫38% | Market | |
| 0,78779952 | -0٫68% | Market | |
| 0,7931622 | +0٫56% | Market | |
| 0,78870778 | -0٫65% | Market | |
| 0,79389895 | -0٫26% | Market | |
| 0,79593088 | -0٫10% | Market | |
| 0,79674514 | -0٫45% | Market | |
| 0,8003107 | -0٫19% | Market | |
| 0,80185022 | +0٫55% | Market | |
| 0,79743723 | +1٫12% | Market | |
| 0,78860211 | -1٫36% | Market | |
| 0,7995068 | -0٫02% | Market | |
| 0,79968079 | -0٫36% | Market | |
| 0,80253884 | -1٫16% | Market | |
| 0,8119961 | -1٫33% | Market | |
| 0,82293416 | +0٫60% | Market | |
| 0,81806096 | -0٫66% | Market | |
| 0,82348318 | -1٫70% | Market | |
| 0,83769982 | +0٫07% | Market | |
| 0,83712877 | +0٫48% | Market | |
| 0,83313799 | +0٫04% | Market | |
| 0,83284021 | -0٫40% | Market | |
| 0,83617398 | -0٫64% | Market | |
| 0,84153477 | -0٫29% | Market | |
| 0,84401488 | +0٫89% | Market | |
| 0,83654108 | +0٫41% | Market | |
| 0,83316347 | +0٫25% | Market | |
| 0,83109327 | -0٫22% | Market | |
| 0,83293708 | +0٫30% | Market | |
| 0,83041276 | +0٫21% | Market | |
| 0,82866387 | -0٫58% | Market | |
| 0,83352751 | +0٫88% | Market | |
| 0,82628322 | +0٫01% | Market | |
| 0,82618555 | -0٫79% | Market | |
| 0,83276748 | -0٫67% | Market | |
| 0,83838071 | +0٫38% | Market | |
| 0,83519316 | +0٫72% | Market | |
| 0,82925367 | +1٫06% | Market | |
| 0,82051784 | -0٫78% | Market | |
| 0,826942 | +0٫49% | Market | |
| 0,82292265 | +0٫21% | Market | |
| 0,82116977 | +0٫42% | Market | |
| 0,81769776 | -1٫25% | Market | |
| 0,82805315 | +0٫49% | Market | |
| 0,82400506 | -1٫56% | Market | |
| 0,83709312 | -0٫82% | Market | |
| 0,84401488 | +1٫05% | Market | |
| 0,83526886 | +1٫31% | Market | |
| 0,82448776 | -0٫40% | Market | |
| 0,82777346 | -0٫57% | Market | |
| 0,83253323 | +0٫18% | Market | |
| 0,83100209 | -0٫41% | Market | |
| 0,83440462 | +0٫97% | Market | |
| 0,82640244 | -0٫16% | Market | |
| 0,82770724 | +0٫22% | Market | |
| 0,82585227 | +0٫12% | Market | |
| 0,82485189 | +0٫87% | Market | |
| 0,81771695 | -0٫40% | Market | |
| 0,8209689 | -0٫19% | Market | |
| 0,82254164 | +0٫00% | Market | |
| 0,82254955 | -0٫95% | Market | |
| 0,83045874 | -0٫26% | Market | |
| 0,83263167 | +0٫78% | Market | |
| 0,8261723 | +0٫44% | Market | |
| 0,82253894 | -0٫61% | Market | |
| 0,82755985 | +0٫38% | Market | |
| 0,82445976 | -1٫29% | Market | |
| 0,83526886 | +1٫17% | Market | |
| 0,82557968 | -0٫13% | Market | |
| 0,8266452 | -0٫30% | Market | |
| 0,829097 | -0٫32% | Market | |
| 0,83179414 | -0٫62% | Market | |
| 0,8369559 | -0٫03% | Market | |
| 0,83720535 | -0٫48% | Market | |
| 0,84127603 | -0٫34% | Market | |
| 0,84414909 | +0٫24% | Market | |
| 0,84208994 | +0٫42% | Market | |
| 0,83855447 | -0٫04% | Market | |
| 0,838862 | -0٫37% | Market | |
| 0,84196498 | +0٫29% | Market | |
| 0,83951014 | +0٫21% | Market | |
| 0,8377633 | -0٫16% | Market | |
| 0,83912207 | -0٫79% | Market | |
| 0,84581842 | -0٫01% | Market | |
| 0,845885 | +0٫02% | Market | |
| 0,84568435 | +0٫48% | Market | |
| 0,84163886 | -0٫92% | Market | |
| 0,84948266 | -0٫10% | Market | |
| 0,85037019 | +3٫01% | Market | |
| 0,82549925 | -2٫59% | Market | |
| 0,84741319 | -0٫23% | Market | |
| 0,84940663 | -0٫19% | Market | |
| 0,85104425 | +0٫33% | Market | |
| 0,84824282 | -0٫23% | Market | |
| 0,8501824 | -0٫46% | Market | |
| 0,8541424 | -0٫09% | Market | |
| 0,854878 | -0٫16% | Market | |
| 0,85621032 | -0٫66% | Market | |
| 0,86188205 | +0٫08% | Market | |
| 0,86119697 | +0٫50% | Market | |
| 0,85692208 | -0٫21% | Market | |
| 0,85871476 | +0٫31% | Market | |
| 0,85604 | -0٫85% | Market | |
| 0,86339931 | +0٫41% | Market | |
| 0,85990432 | +0٫02% | Market | |
| 0,859747 | -0٫26% | Market | |
| 0,86194906 | -0٫31% | Market | |
| 0,86458813 | +0٫24% | Market | |
| 0,86253029 | -0٫56% | Market | |
| 0,86739031 | -0٫17% | Market | |
| 0,86889227 | +0٫03% | Market | |
| 0,86861814 | -0٫31% | Market | |
| 0,87133684 | -0٫13% | Market | |
| 0,87246269 | -0٫43% | Market | |
| 0,87625286 | +0٫59% | Market | |
| 0,87111761 | +0٫03% | Market | |
| 0,87085787 | +0٫50% | Market | |
| 0,8665295 | -0٫92% | Market | |
| 0,87455606 | -0٫24% | Market | |
| 0,87666881 | +1٫03% | Market | |
| 0,8677405 | +0٫29% | Market | |
| 0,86526288 | +0٫59% | Market | |
| 0,86020012 | +0٫73% | Market | |
| 0,85399618 | -0٫66% | Market | |
| 0,85970343 | -0٫43% | Market | |
| 0,8634509 | -0٫70% | Market | |
| 0,8695698 | -0٫44% | Market | |
| 0,87338702 | +0٫46% | Market | |
| 0,86942268 | -0٫35% | Market | |
| 0,87245229 | +0٫29% | Market | |
| 0,86991556 | +0٫19% | Market | |
| 0,86826186 | -0٫37% | Market | |
| 0,87145007 | +0٫31% | Market | |
| 0,86873792 | +0٫11% | Market | |
| 0,86774936 | -0٫19% | Market | |
| 0,86937165 | +0٫02% | Market | |
| 0,86917174 | -0٫76% | Market | |
| 0,87585414 | -0٫31% | Market | |
| 0,87860622 | -0٫12% | Market | |
| 0,87969836 | +0٫18% | Market | |
| 0,87810058 | +0٫21% | Market | |
| 0,87622543 | -0٫70% | Market | |
| 0,88240174 | +0٫29% | Market | |
| 0,87984348 | +0٫35% | Market | |
| 0,87675623 | -1٫01% | Market | |
| 0,88566669 | +0٫91% | Market | |
| 0,87769702 | +0٫61% | Market | |
| 0,87234816 | +0٫20% | Market | |
| 0,87064654 | -0٫52% | Market | |
| 0,87516009 | +0٫02% | Market | |
| 0,87494863 | +0٫12% | Market | |
| 0,87387869 | -1٫03% | Market | |
| 0,88300616 | -0٫29% | Market | |
| 0,88559414 | +0٫06% | Market | |
| 0,88505628 | +0٫37% | Market | |
| 0,88177807 | -0٫31% | Market | |
| 0,88454905 | -1٫26% | Market | |
| 0,89585039 | +0٫15% | Market | |
| 0,89454147 | -0٫11% | Market | |
| 0,89554033 | +0٫40% | Market | |
| 0,89193417 | -0٫24% | Market | |
| 0,89409034 | +0٫44% | Market | |
| 0,89014231 | -0٫28% | Market | |
| 0,8925984 | +0٫05% | Market | |
| 0,89217207 | +0٫19% | Market | |
| 0,89044566 | -0٫40% | Market | |
| 0,89405242 | +0٫55% | Market | |
| 0,88916832 | +0٫32% | Market | |
| 0,88636212 | +0٫00% | Market | |
| 0,88636563 | -0٫64% | Market | |
| 0,89207702 | +0٫64% | Market | |
| 0,88643932 | -0٫76% | Market | |
| 0,89324752 | -0٫38% | Market | |
| 0,8966876 | +0٫10% | Market | |
| 0,89580932 | -0٫90% | Market | |
| 0,90394478 | +0٫94% | Market | |
| 0,89551528 | +0٫50% | Market | |
| 0,89108738 | +0٫47% | Market | |
| 0,88695145 | -0٫11% | Market | |
| 0,88796189 | -0٫66% | Market | |
| 0,89389496 | -0٫37% | Market | |
| 0,89722571 | -0٫04% | Market | |
| 0,89757177 | -1٫30% | Market | |
| 0,9094307 | -0٫13% | Market | |
| 0,91057339 | +0٫67% | Market | |
| 0,90454321 | +0٫31% | Market | |
| 0,90174917 | +0٫15% | Market | |
| 0,90040783 | -0٫17% | Market | |
| 0,90197295 | +0٫06% | Market | |
| 0,90140627 | -1٫14% | Market | |
| 0,91176571 | +0٫11% | Market | |
| 0,91076798 | -0٫46% | Market | |
| 0,91493096 | +0٫16% | Market | |
| 0,91349933 | -0٫13% | Market | |
| 0,91472552 | -0٫81% | Market | |
| 0,92218994 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.