SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86439832 | +3٫37% | Market | |
| 0,83620228 | -2٫15% | Market | |
| 0,85455266 | -0٫42% | Market | |
| 0,85813936 | +3٫14% | Market | |
| 0,83203521 | -2٫09% | Market | |
| 0,84978609 | -0٫46% | Market | |
| 0,85369513 | +3٫36% | Market | |
| 0,82596416 | -3٫53% | Market | |
| 0,85621192 | +0٫61% | Market | |
| 0,8509787 | +0٫62% | Market | |
| 0,84573272 | -0٫58% | Market | |
| 0,85068585 | -0٫01% | Market | |
| 0,85077712 | +2٫61% | Market | |
| 0,82910061 | -2٫85% | Market | |
| 0,85346571 | +0٫13% | Market | |
| 0,85232423 | +0٫94% | Market | |
| 0,84436647 | +0٫03% | Market | |
| 0,8441396 | +0٫32% | Market | |
| 0,84145534 | +3٫26% | Market | |
| 0,8148868 | -0٫10% | Market | |
| 0,81571938 | -3٫08% | Market | |
| 0,84161886 | -0٫32% | Market | |
| 0,84435941 | +0٫72% | Market | |
| 0,8382828 | -0٫33% | Market | |
| 0,84108132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.