SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,80723563 | +0٫13% | Market | |
| 0,80617681 | -3٫39% | Market | |
| 0,83446361 | -0٫51% | Market | |
| 0,83875177 | +0٫71% | Market | |
| 0,83287552 | +3٫22% | Market | |
| 0,80686991 | -0٫43% | Market | |
| 0,81035277 | -3٫12% | Market | |
| 0,83648793 | +0٫73% | Market | |
| 0,8303879 | +0٫55% | Market | |
| 0,82587566 | -0٫04% | Market | |
| 0,82621886 | -0٫09% | Market | |
| 0,8269924 | +3٫18% | Market | |
| 0,80148072 | +0٫19% | Market | |
| 0,79996802 | -0٫30% | Market | |
| 0,80235461 | -2٫20% | Market | |
| 0,82039399 | -0٫37% | Market | |
| 0,82339956 | +0٫63% | Market | |
| 0,81822035 | +0٫73% | Market | |
| 0,81229012 | +1٫73% | Market | |
| 0,79843907 | -1٫95% | Market | |
| 0,81434858 | -0٫23% | Market | |
| 0,81620038 | -0٫19% | Market | |
| 0,81775752 | -0٫59% | Market | |
| 0,82259155 | +0٫37% | Market | |
| 0,81952745 | +3٫03% | Market | |
| 0,79543454 | -3٫29% | Market | |
| 0,82249932 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.