SAR/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,81093387 | -0٫03% | Market | |
| 0,81114688 | -3٫45% | Market | |
| 0,84013207 | +3٫34% | Market | |
| 0,8129577 | +0% | Market | |
| 0,8129577 | -0٫38% | Market | |
| 0,81602658 | -2٫97% | Market | |
| 0,84097214 | +0٫57% | Market | |
| 0,83618326 | -0٫56% | Market | |
| 0,84086858 | +0٫72% | Market | |
| 0,83484924 | +2٫77% | Market | |
| 0,81232352 | -3٫99% | Market | |
| 0,84608425 | +0٫93% | Market | |
| 0,8383102 | +0٫13% | Market | |
| 0,83725632 | -0٫19% | Market | |
| 0,83882161 | +0٫54% | Market | |
| 0,83434002 | +3٫11% | Market | |
| 0,80918146 | -3٫19% | Market | |
| 0,83588337 | +1٫13% | Market | |
| 0,82654988 | +0٫50% | Market | |
| 0,82244417 | -0٫79% | Market | |
| 0,82902075 | +0٫39% | Market | |
| 0,82583564 | -0٫43% | Market | |
| 0,82943172 | +2٫03% | Market | |
| 0,81295345 | +1٫54% | Market | |
| 0,80065753 | -2٫64% | Market | |
| 0,82236951 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.