SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,85103667 | +0٫01% | Market | |
| 14,85024508 | -3٫49% | Market | |
| 15,38776968 | +0٫01% | Market | |
| 15,38637813 | -0٫18% | Market | |
| 15,41349812 | -0٫55% | Market | |
| 15,49886012 | +2٫50% | Market | |
| 15,12067017 | +2٫69% | Market | |
| 14,72508732 | -3٫15% | Market | |
| 15,20362801 | +1٫50% | Market | |
| 14,97883353 | +0٫43% | Market | |
| 14,91475375 | +0٫95% | Market | |
| 14,77483217 | +0٫25% | Market | |
| 14,73847442 | +3٫57% | Market | |
| 14,23051318 | -3٫11% | Market | |
| 14,68731317 | +0٫61% | Market | |
| 14,59790104 | +0٫76% | Market | |
| 14,48742625 | +0٫20% | Market | |
| 14,45861305 | +0٫45% | Market | |
| 14,39330624 | +3٫30% | Market | |
| 13,9334216 | -0٫01% | Market | |
| 13,93490626 | -3٫17% | Market | |
| 14,391847 | +0٫00% | Market | |
| 14,39193377 | +0٫01% | Market | |
| 14,39064862 | -0٫25% | Market | |
| 14,42656935 | +0٫32% | Market | |
| 14,38006597 | +3٫30% | Market | |
| 13,92040876 | -3٫16% | Market | |
| 14,37391406 | +0٫78% | Market | |
| 14,26318739 | -0٫19% | Market | |
| 14,28989514 | -0٫10% | Market | |
| 14,30368718 | +0٫47% | Market | |
| 14,23691738 | +3٫34% | Market | |
| 13,77620318 | -3٫02% | Market | |
| 14,20525287 | +0٫75% | Market | |
| 14,09938542 | -0٫50% | Market | |
| 14,17024862 | -0٫58% | Market | |
| 14,25302846 | -0٫67% | Market | |
| 14,34975649 | +3٫50% | Market | |
| 13,86507662 | -3٫08% | Market | |
| 14,30628039 | +2٫27% | Market | |
| 13,98904049 | -1٫70% | Market | |
| 14,2309895 | +0٫15% | Market | |
| 14,20938061 | +0٫93% | Market | |
| 14,07833856 | +3٫04% | Market | |
| 13,66262823 | +0% | Market | |
| 13,66262823 | -3٫08% | Market | |
| 14,09726491 | +0٫10% | Market | |
| 14,08329772 | +0٫70% | Market | |
| 13,98499973 | +0٫12% | Market | |
| 13,96873592 | -0٫05% | Market | |
| 13,97561589 | +3٫10% | Market | |
| 13,55598179 | +0٫00% | Market | |
| 13,55562114 | +0٫07% | Market | |
| 13,54657211 | -2٫17% | Market | |
| 13,84640625 | +0٫10% | Market | |
| 13,83190922 | -0٫26% | Market | |
| 13,86767954 | +2٫03% | Market | |
| 13,59164175 | +1٫64% | Market | |
| 13,37169064 | -3٫01% | Market | |
| 13,78627809 | +0٫19% | Market | |
| 13,76053287 | -0٫44% | Market | |
| 13,821572 | -0٫72% | Market | |
| 13,92138633 | -0٫27% | Market | |
| 13,9593866 | +3٫10% | Market | |
| 13,53914185 | -3٫00% | Market | |
| 13,95820565 | +0٫45% | Market | |
| 13,8962033 | +0٫73% | Market | |
| 13,79571807 | -0٫08% | Market | |
| 13,80697476 | +0٫08% | Market | |
| 13,79656065 | +3٫12% | Market | |
| 13,3789685 | +0% | Market | |
| 13,3789685 | -3٫50% | Market | |
| 13,86471628 | +0٫35% | Market | |
| 13,81588863 | +0٫10% | Market | |
| 13,80148972 | +0٫55% | Market | |
| 13,72609179 | +0٫60% | Market | |
| 13,64490123 | +3٫00% | Market | |
| 13,24810303 | -2٫85% | Market | |
| 13,63656283 | +3٫69% | Market | |
| 13,1512481 | -4٫72% | Market | |
| 13,80332974 | +0٫02% | Market | |
| 13,80014728 | -1٫26% | Market | |
| 13,97565667 | +2٫71% | Market | |
| 13,60743426 | +0٫02% | Market | |
| 13,6047718 | +0٫09% | Market | |
| 13,59235618 | -1٫81% | Market | |
| 13,84244514 | +0٫34% | Market | |
| 13,79582807 | -1٫11% | Market | |
| 13,95114066 | -0٫74% | Market | |
| 14,05528127 | +2٫85% | Market | |
| 13,66615174 | -3٫23% | Market | |
| 14,12284777 | +0٫47% | Market | |
| 14,05637805 | +0٫37% | Market | |
| 14,00391934 | -0٫16% | Market | |
| 14,02593854 | +1٫05% | Market | |
| 13,87982333 | +3٫22% | Market | |
| 13,44730276 | -3٫60% | Market | |
| 13,94904016 | +0٫20% | Market | |
| 13,92101658 | +0٫11% | Market | |
| 13,90554896 | +0٫98% | Market | |
| 13,77119016 | +0٫97% | Market | |
| 13,63844271 | -0٫04% | Market | |
| 13,64401384 | +2٫94% | Market | |
| 13,25380501 | +3٫02% | Market | |
| 12,86508296 | -3٫99% | Market | |
| 13,39993881 | -0٫98% | Market | |
| 13,53265406 | +1٫05% | Market | |
| 13,39266808 | -0٫37% | Market | |
| 13,44227602 | -0٫44% | Market | |
| 13,50177323 | +3٫09% | Market | |
| 13,09674245 | -3٫67% | Market | |
| 13,59616907 | +3٫13% | Market | |
| 13,18401767 | -0٫91% | Market | |
| 13,30482531 | -2٫50% | Market | |
| 13,64639643 | -0٫09% | Market | |
| 13,65922619 | -0٫58% | Market | |
| 13,73950859 | +0٫27% | Market | |
| 13,7029257 | -0٫04% | Market | |
| 13,70899588 | -0٫40% | Market | |
| 13,7644438 | -0٫46% | Market | |
| 13,82747501 | +0٫98% | Market | |
| 13,69391007 | -0٫85% | Market | |
| 13,81102164 | -1٫91% | Market | |
| 14,08058669 | +0٫33% | Market | |
| 14,03400287 | +0٫21% | Market | |
| 14,00483287 | -0٫70% | Market | |
| 14,10416095 | +0٫10% | Market | |
| 14,09039721 | +0٫46% | Market | |
| 14,02525166 | -0٫26% | Market | |
| 14,06170628 | +0٫20% | Market | |
| 14,03432508 | -0٫45% | Market | |
| 14,09789704 | +0٫38% | Market | |
| 14,04471692 | -0٫51% | Market | |
| 14,11741529 | -0٫51% | Market | |
| 14,18929874 | -0٫06% | Market | |
| 14,1984404 | -0٫01% | Market | |
| 14,19990378 | -1٫16% | Market | |
| 14,36584126 | +1٫91% | Market | |
| 14,09712087 | -1٫65% | Market | |
| 14,33310226 | -0٫36% | Market | |
| 14,38452921 | -0٫46% | Market | |
| 14,450909 | +2٫93% | Market | |
| 14,03967776 | -2٫02% | Market | |
| 14,32855945 | +1٫25% | Market | |
| 14,15169619 | -1٫25% | Market | |
| 14,33062732 | +0٫31% | Market | |
| 14,28686748 | +0٫69% | Market | |
| 14,18867571 | -0٫30% | Market | |
| 14,2310025 | -0٫56% | Market | |
| 14,31077823 | -1٫48% | Market | |
| 14,52618379 | +0٫19% | Market | |
| 14,49835145 | +1٫31% | Market | |
| 14,31139078 | +0٫38% | Market | |
| 14,25714598 | -0٫38% | Market | |
| 14,31216677 | +1٫19% | Market | |
| 14,14395378 | +0٫37% | Market | |
| 14,09245334 | +0٫53% | Market | |
| 14,01829547 | -0٫08% | Market | |
| 14,02973156 | -0٫05% | Market | |
| 14,03743443 | +1٫17% | Market | |
| 13,87565585 | +0٫51% | Market | |
| 13,80485215 | -0٫48% | Market | |
| 13,87134287 | +0٫02% | Market | |
| 13,86887518 | +0٫44% | Market | |
| 13,80819745 | -0٫37% | Market | |
| 13,85899429 | -0٫85% | Market | |
| 13,97800135 | -1٫33% | Market | |
| 14,16658901 | -2٫12% | Market | |
| 14,47392216 | +2٫24% | Market | |
| 14,15652926 | -0٫31% | Market | |
| 14,20085385 | -2٫55% | Market | |
| 14,57237258 | +0٫92% | Market | |
| 14,43939304 | -0٫31% | Market | |
| 14,48402547 | +0٫19% | Market | |
| 14,45704981 | +1٫33% | Market | |
| 14,26756187 | -1٫86% | Market | |
| 14,53822168 | +0٫15% | Market | |
| 14,51672177 | +2٫94% | Market | |
| 14,10241428 | +0٫34% | Market | |
| 14,05413634 | +0٫30% | Market | |
| 14,01246836 | -0٫01% | Market | |
| 14,01359191 | +0٫45% | Market | |
| 13,95114272 | +0٫85% | Market | |
| 13,83343315 | -0٫65% | Market | |
| 13,92408024 | -0٫18% | Market | |
| 13,94875958 | +0٫17% | Market | |
| 13,92546995 | -0٫37% | Market | |
| 13,97741955 | +0٫09% | Market | |
| 13,96509966 | +0٫07% | Market | |
| 13,95559243 | +0٫90% | Market | |
| 13,83178056 | -0٫20% | Market | |
| 13,85892327 | -1٫49% | Market | |
| 14,06857221 | +4٫17% | Market | |
| 13,50572212 | +1٫11% | Market | |
| 13,35680873 | -0٫14% | Market | |
| 13,37572714 | +0٫58% | Market | |
| 13,298122 | +1٫35% | Market | |
| 13,12143708 | +2٫97% | Market | |
| 12,74327484 | -12٫22% | Market | |
| 14,51672177 | +13٫47% | Market | |
| 12,79325944 | -0٫05% | Market | |
| 12,80011262 | +0٫40% | Market | |
| 12,74889999 | +0٫09% | Market | |
| 12,73761597 | +0٫77% | Market | |
| 12,64079011 | -0٫22% | Market | |
| 12,66918629 | +1٫24% | Market | |
| 12,51395366 | +0٫00% | Market | |
| 12,51447449 | +0٫47% | Market | |
| 12,45609651 | +0٫07% | Market | |
| 12,44730787 | -0٫42% | Market | |
| 12,5002076 | +0٫21% | Market | |
| 12,47373956 | -0٫05% | Market | |
| 12,48011911 | -0٫15% | Market | |
| 12,49893187 | +0٫21% | Market | |
| 12,47220364 | -0٫24% | Market | |
| 12,50218205 | -0٫10% | Market | |
| 12,5146446 | -0٫22% | Market | |
| 12,54176669 | -0٫16% | Market | |
| 12,5620205 | -0٫18% | Market | |
| 12,58404469 | -1٫64% | Market | |
| 12,79325944 | +2٫40% | Market | |
| 12,49382471 | +0٫01% | Market | |
| 12,49197119 | -0٫38% | Market | |
| 12,53993195 | -0٫13% | Market | |
| 12,55659585 | +0٫11% | Market | |
| 12,54229096 | -0٫09% | Market | |
| 12,55408837 | -0٫70% | Market | |
| 12,64244554 | -0٫19% | Market | |
| 12,66612123 | +0٫11% | Market | |
| 12,65206679 | +0٫92% | Market | |
| 12,53720821 | -0٫54% | Market | |
| 12,60487986 | -0٫11% | Market | |
| 12,61830321 | +0٫41% | Market | |
| 12,56707506 | -0٫10% | Market | |
| 12,57919743 | -0٫54% | Market | |
| 12,64769716 | +0٫26% | Market | |
| 12,61441909 | +0٫07% | Market | |
| 12,60583727 | +0٫01% | Market | |
| 12,60408422 | -0٫15% | Market | |
| 12,62323439 | -1٫10% | Market | |
| 12,76392008 | +0٫42% | Market | |
| 12,71024119 | +1٫03% | Market | |
| 12,58091059 | -1٫14% | Market | |
| 12,72559147 | -0٫01% | Market | |
| 12,72638007 | +0٫34% | Market | |
| 12,68265413 | +0٫07% | Market | |
| 12,67316772 | +0٫07% | Market | |
| 12,66451694 | +0٫03% | Market | |
| 12,6606788 | -0٫45% | Market | |
| 12,71753256 | +0٫35% | Market | |
| 12,67262472 | -0٫20% | Market | |
| 12,69743134 | +0٫45% | Market | |
| 12,64079747 | -0٫05% | Market | |
| 12,64653056 | +0٫25% | Market | |
| 12,6144406 | -0٫47% | Market | |
| 12,67453332 | -0٫05% | Market | |
| 12,68074771 | +0٫02% | Market | |
| 12,67766039 | +0٫18% | Market | |
| 12,65447544 | +0٫00% | Market | |
| 12,65483697 | -0٫12% | Market | |
| 12,66942936 | -0٫06% | Market | |
| 12,67718991 | +0٫09% | Market | |
| 12,66587527 | -0٫02% | Market | |
| 12,66877566 | +0٫10% | Market | |
| 12,65611401 | -0٫36% | Market | |
| 12,70207847 | -0٫22% | Market | |
| 12,72956995 | -0٫19% | Market | |
| 12,75436964 | +0٫14% | Market | |
| 12,73651849 | +0٫66% | Market | |
| 12,65293106 | +0٫05% | Market | |
| 12,64721635 | +0٫03% | Market | |
| 12,64316574 | +0٫49% | Market | |
| 12,5820784 | +0٫22% | Market | |
| 12,55497843 | -0٫42% | Market | |
| 12,60764638 | +0٫13% | Market | |
| 12,59083316 | +0٫01% | Market | |
| 12,58952863 | +0٫01% | Market | |
| 12,58810336 | -0٫17% | Market | |
| 12,60994927 | +0٫51% | Market | |
| 12,54560296 | -0٫57% | Market | |
| 12,61773803 | -0٫22% | Market | |
| 12,64607608 | +0٫18% | Market | |
| 12,62288382 | +0٫20% | Market | |
| 12,59712654 | -0٫18% | Market | |
| 12,61930326 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.