SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 14,85103667 | +0٫01% | Market | |
| 14,85024508 | -3٫49% | Market | |
| 15,38776968 | +0٫01% | Market | |
| 15,38637813 | -0٫18% | Market | |
| 15,41349812 | -0٫55% | Market | |
| 15,49886012 | +2٫50% | Market | |
| 15,12067017 | +2٫69% | Market | |
| 14,72508732 | -3٫15% | Market | |
| 15,20362801 | +1٫50% | Market | |
| 14,97883353 | +0٫43% | Market | |
| 14,91475375 | +0٫95% | Market | |
| 14,77483217 | +0٫25% | Market | |
| 14,73847442 | +3٫57% | Market | |
| 14,23051318 | -3٫11% | Market | |
| 14,68731317 | +0٫61% | Market | |
| 14,59790104 | +0٫76% | Market | |
| 14,48742625 | +0٫20% | Market | |
| 14,45861305 | +0٫45% | Market | |
| 14,39330624 | +3٫30% | Market | |
| 13,9334216 | -0٫01% | Market | |
| 13,93490626 | -3٫17% | Market | |
| 14,391847 | +0٫00% | Market | |
| 14,39193377 | +0٫01% | Market | |
| 14,39064862 | -0٫25% | Market | |
| 14,42656935 | +0٫32% | Market | |
| 14,38006597 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.