SAR/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,33706247 | -4٫57% | Market | |
| 13,97565667 | +2٫71% | Market | |
| 13,60743426 | +0٫02% | Market | |
| 13,6047718 | +0٫09% | Market | |
| 13,59235618 | -1٫81% | Market | |
| 13,84244514 | +0٫34% | Market | |
| 13,79582807 | -1٫11% | Market | |
| 13,95114066 | -0٫74% | Market | |
| 14,05528127 | +2٫85% | Market | |
| 13,66615174 | -3٫23% | Market | |
| 14,12284777 | +0٫47% | Market | |
| 14,05637805 | +0٫37% | Market | |
| 14,00391934 | -0٫16% | Market | |
| 14,02593854 | +1٫05% | Market | |
| 13,87982333 | +3٫22% | Market | |
| 13,44730276 | -3٫60% | Market | |
| 13,94904016 | +0٫20% | Market | |
| 13,92101658 | +0٫11% | Market | |
| 13,90554896 | +0٫98% | Market | |
| 13,77119016 | +0٫97% | Market | |
| 13,63844271 | -0٫04% | Market | |
| 13,64401384 | +2٫94% | Market | |
| 13,25380501 | +3٫02% | Market | |
| 12,86508296 | -3٫99% | Market | |
| 13,39993881 | -0٫98% | Market | |
| 13,53265406 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.