SAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1982771 | -0٫02% | Market | |
| 0,19832236 | -2٫49% | Market | |
| 0,20338565 | +2٫97% | Market | |
| 0,1975155 | +0٫04% | Market | |
| 0,19744627 | -0٫20% | Market | |
| 0,19784021 | -3٫26% | Market | |
| 0,20449879 | -0٫60% | Market | |
| 0,20572796 | -0٫67% | Market | |
| 0,20711368 | +0٫88% | Market | |
| 0,20531591 | +2٫65% | Market | |
| 0,20001865 | -3٫32% | Market | |
| 0,20688303 | +0٫94% | Market | |
| 0,20496372 | -0٫15% | Market | |
| 0,20527481 | +0٫38% | Market | |
| 0,20450093 | +0٫09% | Market | |
| 0,20432313 | +3٫22% | Market | |
| 0,19794429 | -3٫56% | Market | |
| 0,20525053 | +0٫82% | Market | |
| 0,20358961 | -0٫57% | Market | |
| 0,20476543 | -0٫32% | Market | |
| 0,20542967 | +0٫23% | Market | |
| 0,2049499 | -0٫08% | Market | |
| 0,20511935 | +2٫81% | Market | |
| 0,19951522 | +0٫99% | Market | |
| 0,19755688 | -3٫55% | Market | |
| 0,20482837 | -0٫40% | Market | |
| 0,20565827 | +0٫50% | Market | |
| 0,20464457 | -0٫80% | Market | |
| 0,20629162 | -0٫60% | Market | |
| 0,20752836 | +3٫26% | Market | |
| 0,20096689 | -3٫36% | Market | |
| 0,20796466 | +2٫96% | Market | |
| 0,20198989 | -0٫89% | Market | |
| 0,20380863 | -2٫04% | Market | |
| 0,20804733 | +0٫30% | Market | |
| 0,20742252 | -0٫30% | Market | |
| 0,20804373 | +0٫01% | Market | |
| 0,20802591 | +0٫71% | Market | |
| 0,20656499 | +0٫93% | Market | |
| 0,20466143 | -0٫08% | Market | |
| 0,20482616 | +3٫38% | Market | |
| 0,19813724 | -1٫93% | Market | |
| 0,20203006 | -0٫39% | Market | |
| 0,20281875 | +0٫10% | Market | |
| 0,20261315 | -0٫34% | Market | |
| 0,20331397 | +0٫23% | Market | |
| 0,20284448 | +0٫56% | Market | |
| 0,2017152 | +0٫00% | Market | |
| 0,20170756 | +0٫20% | Market | |
| 0,20130676 | -0٫07% | Market | |
| 0,20144788 | +1٫02% | Market | |
| 0,19941485 | -0٫90% | Market | |
| 0,20121862 | -0٫71% | Market | |
| 0,20266737 | +0٫25% | Market | |
| 0,20217073 | +0٫29% | Market | |
| 0,20157787 | -0٫11% | Market | |
| 0,20180373 | +1٫71% | Market | |
| 0,19841684 | -0٫70% | Market | |
| 0,19980888 | -1٫24% | Market | |
| 0,20230848 | +0٫23% | Market | |
| 0,20184305 | +1٫15% | Market | |
| 0,19955383 | -1٫43% | Market | |
| 0,2024432 | +2٫36% | Market | |
| 0,19778036 | -1٫22% | Market | |
| 0,20022741 | +0٫49% | Market | |
| 0,19924768 | +0٫88% | Market | |
| 0,19750895 | -0٫87% | Market | |
| 0,19924445 | -0٫32% | Market | |
| 0,19987835 | +0٫04% | Market | |
| 0,19979455 | -0٫24% | Market | |
| 0,20026563 | +1٫89% | Market | |
| 0,19655879 | +0٫24% | Market | |
| 0,19608841 | -0٫08% | Market | |
| 0,19625179 | -0٫83% | Market | |
| 0,19788936 | +0٫27% | Market | |
| 0,19736381 | +0٫10% | Market | |
| 0,19715752 | -0٫07% | Market | |
| 0,19729961 | -0٫46% | Market | |
| 0,19820805 | +0٫25% | Market | |
| 0,19772068 | +0٫07% | Market | |
| 0,19759161 | +0٫17% | Market | |
| 0,1972534 | -0٫24% | Market | |
| 0,19772309 | +0٫21% | Market | |
| 0,19730534 | +0٫36% | Market | |
| 0,19660415 | +0٫03% | Market | |
| 0,19653855 | -0٫43% | Market | |
| 0,19737767 | -2٫58% | Market | |
| 0,20260924 | +1٫99% | Market | |
| 0,19864862 | -0٫27% | Market | |
| 0,1991773 | +0٫11% | Market | |
| 0,19895171 | -1٫15% | Market | |
| 0,20125716 | -0٫38% | Market | |
| 0,20203 | +0٫23% | Market | |
| 0,201569 | +0٫53% | Market | |
| 0,2005069 | -0٫46% | Market | |
| 0,20142736 | -0٫54% | Market | |
| 0,20252218 | +0٫50% | Market | |
| 0,20151489 | +0٫71% | Market | |
| 0,20009105 | +0٫20% | Market | |
| 0,19968762 | +0٫47% | Market | |
| 0,19876294 | +0٫05% | Market | |
| 0,19865477 | -0٫67% | Market | |
| 0,20000346 | +0٫70% | Market | |
| 0,19861945 | -1٫20% | Market | |
| 0,20103336 | +0٫72% | Market | |
| 0,19960193 | -0٫39% | Market | |
| 0,20038789 | -0٫49% | Market | |
| 0,20136554 | +0٫78% | Market | |
| 0,19981197 | +0٫22% | Market | |
| 0,19937798 | +0٫30% | Market | |
| 0,19878028 | +0٫07% | Market | |
| 0,19864124 | -0٫75% | Market | |
| 0,20015196 | +0٫23% | Market | |
| 0,19969555 | +0٫12% | Market | |
| 0,19946494 | -0٫15% | Market | |
| 0,19976995 | +0٫43% | Market | |
| 0,19891101 | -0٫15% | Market | |
| 0,19921568 | -1٫63% | Market | |
| 0,20252218 | +2٫36% | Market | |
| 0,19785422 | +0٫49% | Market | |
| 0,19688395 | -0٫43% | Market | |
| 0,19772919 | +0٫01% | Market | |
| 0,19771656 | +0٫27% | Market | |
| 0,19718504 | -0٫54% | Market | |
| 0,19825258 | +0٫24% | Market | |
| 0,19778726 | +0٫49% | Market | |
| 0,19682804 | +0٫48% | Market | |
| 0,19588911 | +0٫12% | Market | |
| 0,1956453 | -0٫19% | Market | |
| 0,19600902 | +0٫05% | Market | |
| 0,19590573 | +0٫08% | Market | |
| 0,19575721 | +0٫35% | Market | |
| 0,19507118 | -0٫58% | Market | |
| 0,19621587 | -0٫62% | Market | |
| 0,19744096 | +0٫90% | Market | |
| 0,19568342 | +0٫40% | Market | |
| 0,19490199 | -0٫18% | Market | |
| 0,19525265 | +0٫09% | Market | |
| 0,1950755 | -1٫40% | Market | |
| 0,19785422 | +2٫34% | Market | |
| 0,19332675 | +0٫13% | Market | |
| 0,19307883 | -0٫02% | Market | |
| 0,19311301 | -1٫07% | Market | |
| 0,19520444 | -0٫13% | Market | |
| 0,1954519 | -1٫16% | Market | |
| 0,197752 | -0٫59% | Market | |
| 0,19893458 | +0٫16% | Market | |
| 0,19862395 | -0٫17% | Market | |
| 0,19895998 | +0٫00% | Market | |
| 0,19896785 | -0٫27% | Market | |
| 0,19950036 | +0٫46% | Market | |
| 0,19858081 | -0٫13% | Market | |
| 0,19884189 | +0٫29% | Market | |
| 0,19827085 | -0٫42% | Market | |
| 0,19910129 | +0٫22% | Market | |
| 0,19867133 | +0٫16% | Market | |
| 0,1983474 | +0٫31% | Market | |
| 0,19773443 | +0٫24% | Market | |
| 0,19725564 | -0٫60% | Market | |
| 0,19844267 | +0٫16% | Market | |
| 0,19811603 | +1٫65% | Market | |
| 0,19489511 | -1٫63% | Market | |
| 0,19812295 | +0٫20% | Market | |
| 0,19772239 | +0٫05% | Market | |
| 0,1976181 | +0٫02% | Market | |
| 0,197587 | +0٫03% | Market | |
| 0,19752431 | -0٫34% | Market | |
| 0,19820456 | -0٫56% | Market | |
| 0,1993201 | -0٫04% | Market | |
| 0,19940527 | -0٫08% | Market | |
| 0,1995668 | +0٫38% | Market | |
| 0,19881716 | -0٫29% | Market | |
| 0,19940303 | +0٫00% | Market | |
| 0,19939495 | +0٫08% | Market | |
| 0,19922673 | -0٫02% | Market | |
| 0,19926836 | -0٫64% | Market | |
| 0,20054261 | +0٫19% | Market | |
| 0,20016091 | +0٫08% | Market | |
| 0,19999253 | -0٫12% | Market | |
| 0,20024098 | +0٫20% | Market | |
| 0,19983525 | -0٫95% | Market | |
| 0,20174957 | -0٫10% | Market | |
| 0,20194837 | +0٫17% | Market | |
| 0,20160073 | +0٫02% | Market | |
| 0,20155319 | +0٫01% | Market | |
| 0,2015276 | -0٫65% | Market | |
| 0,20285342 | -0٫42% | Market | |
| 0,20370058 | +0٫04% | Market | |
| 0,20362409 | -0٫19% | Market | |
| 0,20400738 | -0٫18% | Market | |
| 0,20437016 | +0٫65% | Market | |
| 0,20304395 | +0٫06% | Market | |
| 0,20291389 | -0٫43% | Market | |
| 0,20378482 | +0٫39% | Market | |
| 0,20298564 | -0٫17% | Market | |
| 0,20334057 | +0٫19% | Market | |
| 0,20295161 | +0٫15% | Market | |
| 0,20264126 | -0٫13% | Market | |
| 0,20290674 | -0٫11% | Market | |
| 0,20313027 | -0٫68% | Market | |
| 0,20451457 | -0٫25% | Market | |
| 0,20502554 | +0٫87% | Market | |
| 0,2032642 | +0٫02% | Market | |
| 0,20323261 | +0٫91% | Market | |
| 0,20139948 | -0٫72% | Market | |
| 0,20286515 | +0٫28% | Market | |
| 0,20230391 | +0٫63% | Market | |
| 0,2010442 | +0٫47% | Market | |
| 0,20010695 | -0٫05% | Market | |
| 0,20020164 | -0٫06% | Market | |
| 0,20031619 | +0٫19% | Market | |
| 0,19992927 | +0٫09% | Market | |
| 0,19974937 | +0٫30% | Market | |
| 0,19915015 | +0٫26% | Market | |
| 0,19863193 | +0٫05% | Market | |
| 0,19853243 | -0٫31% | Market | |
| 0,19915163 | -0٫62% | Market | |
| 0,20038899 | +0٫08% | Market | |
| 0,20022504 | +0٫14% | Market | |
| 0,19994667 | -0٫35% | Market | |
| 0,20065558 | +0٫75% | Market | |
| 0,19916973 | +0٫15% | Market | |
| 0,19886532 | +0٫47% | Market | |
| 0,19794076 | -0٫50% | Market | |
| 0,19894337 | +0٫21% | Market | |
| 0,19852976 | +0٫25% | Market | |
| 0,19802664 | -0٫28% | Market | |
| 0,19857692 | -0٫04% | Market | |
| 0,19866168 | -0٫20% | Market | |
| 0,19905857 | -0٫55% | Market | |
| 0,20015669 | +0٫88% | Market | |
| 0,19841458 | +0٫54% | Market | |
| 0,19735348 | -0٫08% | Market | |
| 0,19750751 | -0٫36% | Market | |
| 0,19822043 | +0٫67% | Market | |
| 0,19690433 | +0٫56% | Market | |
| 0,19581134 | +0٫17% | Market | |
| 0,19547617 | -0٫38% | Market | |
| 0,19621654 | -0٫27% | Market | |
| 0,19674677 | +0٫10% | Market | |
| 0,19655306 | -0٫31% | Market | |
| 0,1971599 | -0٫09% | Market | |
| 0,19734471 | +0٫23% | Market | |
| 0,19688333 | -0٫53% | Market | |
| 0,19792527 | -0٫27% | Market | |
| 0,19846166 | -0٫02% | Market | |
| 0,19850426 | -0٫42% | Market | |
| 0,19934316 | +1٫23% | Market | |
| 0,19691775 | -0٫23% | Market | |
| 0,1973694 | -0٫06% | Market | |
| 0,19748128 | -0٫05% | Market | |
| 0,19758131 | -0٫19% | Market | |
| 0,19795404 | -0٫19% | Market | |
| 0,19832631 | +0٫53% | Market | |
| 0,19727857 | -0٫76% | Market | |
| 0,19879924 | +0٫35% | Market | |
| 0,19809654 | +0٫14% | Market | |
| 0,19781273 | +0٫15% | Market | |
| 0,19751342 | +0٫46% | Market | |
| 0,19660972 | -0٫29% | Market | |
| 0,19718168 | +0٫40% | Market | |
| 0,19639138 | -0٫58% | Market | |
| 0,19753528 | -0٫52% | Market | |
| 0,19856406 | +0٫07% | Market | |
| 0,19842248 | +0٫05% | Market | |
| 0,19832734 | -0٫70% | Market | |
| 0,19973335 | -0٫44% | Market | |
| 0,20062317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.