SAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19852663 | -3٫35% | Market | |
| 0,20541136 | +3٫24% | Market | |
| 0,19896078 | -3٫18% | Market | |
| 0,20549027 | -0٫34% | Market | |
| 0,20619418 | -0٫33% | Market | |
| 0,20687166 | +0٫17% | Market | |
| 0,20652505 | +0٫48% | Market | |
| 0,20554048 | +3٫15% | Market | |
| 0,19926708 | -2٫91% | Market | |
| 0,20522953 | -0٫25% | Market | |
| 0,20574423 | +0٫48% | Market | |
| 0,20475462 | -0٫63% | Market | |
| 0,20605037 | -0٫08% | Market | |
| 0,20621792 | +3٫15% | Market | |
| 0,19991739 | -3٫52% | Market | |
| 0,20721182 | -0٫39% | Market | |
| 0,20802796 | +0٫43% | Market | |
| 0,20713388 | -0٫41% | Market | |
| 0,20798768 | +0٫24% | Market | |
| 0,2074893 | +3٫11% | Market | |
| 0,20123567 | -0٫04% | Market | |
| 0,20131838 | -3٫09% | Market | |
| 0,20774302 | -0٫14% | Market | |
| 0,20803687 | +0٫21% | Market | |
| 0,20759871 | -0٫39% | Market | |
| 0,20841351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.