SAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,1993957 | +0٫72% | Market | |
| 0,19796059 | -2٫76% | Market | |
| 0,20357923 | +0٫02% | Market | |
| 0,20354469 | +0٫17% | Market | |
| 0,20319889 | +3٫25% | Market | |
| 0,19679936 | -3٫20% | Market | |
| 0,20330422 | +0٫19% | Market | |
| 0,20291931 | +0٫21% | Market | |
| 0,20249473 | -0٫07% | Market | |
| 0,20263409 | -0٫26% | Market | |
| 0,20315485 | +3٫11% | Market | |
| 0,19702522 | -0٫02% | Market | |
| 0,19706142 | -2٫09% | Market | |
| 0,20127259 | -0٫11% | Market | |
| 0,20148937 | +0٫00% | Market | |
| 0,20148772 | -0٫07% | Market | |
| 0,20162693 | +2٫47% | Market | |
| 0,19676363 | -2٫56% | Market | |
| 0,20193626 | +0٫21% | Market | |
| 0,20151493 | +0٫16% | Market | |
| 0,20119262 | +0٫10% | Market | |
| 0,20100002 | +0٫01% | Market | |
| 0,20098516 | +2٫98% | Market | |
| 0,19516554 | -2٫98% | Market | |
| 0,2011548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.