SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,87623869 | +0٫02% | Market | |
| 32,87087608 | -1٫45% | Market | |
| 33,35429565 | +2٫05% | Market | |
| 32,68447165 | -0٫68% | Market | |
| 32,90815657 | +1٫34% | Market | |
| 32,47161441 | -2٫51% | Market | |
| 33,30611074 | -0٫01% | Market | |
| 33,30958134 | -0٫71% | Market | |
| 33,54804073 | +0٫47% | Market | |
| 33,39011871 | +1٫56% | Market | |
| 32,87602068 | -2٫19% | Market | |
| 33,61129812 | +0٫63% | Market | |
| 33,39964791 | -0٫09% | Market | |
| 33,43022899 | -0٫06% | Market | |
| 33,45155985 | +0٫17% | Market | |
| 33,39465408 | +1٫75% | Market | |
| 32,81940722 | -2٫51% | Market | |
| 33,66555861 | +0٫79% | Market | |
| 33,40264445 | +0٫07% | Market | |
| 33,37856159 | -0٫05% | Market | |
| 33,39481013 | -0٫07% | Market | |
| 33,41900772 | -0٫16% | Market | |
| 33,47245527 | +2٫93% | Market | |
| 32,51868283 | +1٫36% | Market | |
| 32,08336118 | -3٫71% | Market | |
| 33,32119853 | -0٫35% | Market | |
| 33,4383685 | +0٫65% | Market | |
| 33,22106676 | -0٫32% | Market | |
| 33,32851116 | -0٫19% | Market | |
| 33,39353105 | +3٫21% | Market | |
| 32,35361469 | -3٫00% | Market | |
| 33,35501113 | +3٫39% | Market | |
| 32,26104155 | -0٫97% | Market | |
| 32,57867589 | -2٫37% | Market | |
| 33,36959232 | +0٫10% | Market | |
| 33,33709239 | +0٫21% | Market | |
| 33,26856541 | -0٫08% | Market | |
| 33,29439099 | -0٫05% | Market | |
| 33,30997113 | -0٫04% | Market | |
| 33,32259536 | +0٫04% | Market | |
| 33,30872966 | +2٫93% | Market | |
| 32,35946087 | -0٫90% | Market | |
| 32,65295281 | -0٫73% | Market | |
| 32,89396596 | +0٫11% | Market | |
| 32,85627274 | -0٫05% | Market | |
| 32,87216976 | +0٫15% | Market | |
| 32,82278621 | +0٫09% | Market | |
| 32,79426522 | -0٫02% | Market | |
| 32,80152761 | -0٫05% | Market | |
| 32,81916876 | -0٫02% | Market | |
| 32,82444777 | -0٫14% | Market | |
| 32,87041038 | +1٫09% | Market | |
| 32,51505351 | -0٫79% | Market | |
| 32,77543739 | -0٫56% | Market | |
| 32,95873688 | -0٫05% | Market | |
| 32,97506422 | +0٫00% | Market | |
| 32,97610438 | +0٫24% | Market | |
| 32,89781526 | +1٫75% | Market | |
| 32,33222637 | -0٫77% | Market | |
| 32,58285882 | -0٫82% | Market | |
| 32,85387534 | -0٫13% | Market | |
| 32,89629652 | +2٫00% | Market | |
| 32,2510483 | -1٫88% | Market | |
| 32,86771669 | +1٫36% | Market | |
| 32,42768256 | -1٫45% | Market | |
| 32,90606409 | -0٫01% | Market | |
| 32,90973411 | +1٫42% | Market | |
| 32,44947887 | -1٫01% | Market | |
| 32,78192038 | -0٫63% | Market | |
| 32,99058584 | +0٫46% | Market | |
| 32,83791115 | -0٫02% | Market | |
| 32,84409428 | +1٫52% | Market | |
| 32,3517977 | -1٫09% | Market | |
| 32,70851003 | +1٫09% | Market | |
| 32,35449022 | +0٫01% | Market | |
| 32,35088073 | -0٫17% | Market | |
| 32,40743055 | -0٫27% | Market | |
| 32,49580618 | +0٫75% | Market | |
| 32,25533509 | -0٫27% | Market | |
| 32,34191906 | -0٫05% | Market | |
| 32,35926202 | +0٫05% | Market | |
| 32,34184573 | +0٫03% | Market | |
| 32,33187217 | -0٫54% | Market | |
| 32,50794351 | +0٫33% | Market | |
| 32,40228747 | -0٫02% | Market | |
| 32,40907808 | +0٫05% | Market | |
| 32,39411089 | +0٫10% | Market | |
| 32,36324712 | -1٫56% | Market | |
| 32,8745974 | +1٫71% | Market | |
| 32,32216318 | -0٫10% | Market | |
| 32,35407383 | -0٫43% | Market | |
| 32,49328847 | +0٫93% | Market | |
| 32,19299554 | -0٫26% | Market | |
| 32,27720452 | -0٫10% | Market | |
| 32,3109209 | -0٫24% | Market | |
| 32,38756569 | +0٫28% | Market | |
| 32,29554765 | -0٫57% | Market | |
| 32,47955881 | +0٫84% | Market | |
| 32,21007306 | -0٫24% | Market | |
| 32,28804311 | -0٫20% | Market | |
| 32,35289598 | +0٫33% | Market | |
| 32,24609611 | -0٫03% | Market | |
| 32,25718181 | +0٫03% | Market | |
| 32,24747698 | -0٫21% | Market | |
| 32,31558927 | -0٫12% | Market | |
| 32,35373837 | +0٫45% | Market | |
| 32,20979994 | -0٫32% | Market | |
| 32,31316482 | +0٫00% | Market | |
| 32,31290926 | -0٫38% | Market | |
| 32,43617024 | +0٫55% | Market | |
| 32,25800722 | -0٫09% | Market | |
| 32,28714581 | +0٫27% | Market | |
| 32,20169531 | +0٫71% | Market | |
| 31,97335574 | -0٫72% | Market | |
| 32,20547504 | +0٫18% | Market | |
| 32,14784604 | -0٫17% | Market | |
| 32,20218869 | -0٫07% | Market | |
| 32,22367519 | +0٫14% | Market | |
| 32,17761112 | -0٫93% | Market | |
| 32,47955881 | +0٫85% | Market | |
| 32,20491925 | +0٫28% | Market | |
| 32,11594338 | -0٫34% | Market | |
| 32,22403925 | +0٫32% | Market | |
| 32,12166446 | -0٫03% | Market | |
| 32,13084832 | -0٫28% | Market | |
| 32,22098566 | +0٫06% | Market | |
| 32,20144398 | +0٫11% | Market | |
| 32,16684437 | -0٫27% | Market | |
| 32,25449326 | +0٫12% | Market | |
| 32,21736923 | -0٫12% | Market | |
| 32,25488102 | +0٫01% | Market | |
| 32,25235864 | +0٫06% | Market | |
| 32,23263291 | +0٫11% | Market | |
| 32,197041 | +0٫13% | Market | |
| 32,15553966 | -0٫30% | Market | |
| 32,25104355 | +0٫15% | Market | |
| 32,20357021 | +0٫00% | Market | |
| 32,20330496 | -0٫24% | Market | |
| 32,28058621 | -0٫57% | Market | |
| 32,46413531 | +0٫80% | Market | |
| 32,20491925 | -0٫01% | Market | |
| 32,20938897 | +0٫02% | Market | |
| 32,20214833 | +0٫07% | Market | |
| 32,17864721 | -0٫10% | Market | |
| 32,21192865 | +0٫64% | Market | |
| 32,00778666 | -0٫73% | Market | |
| 32,24244103 | +0٫05% | Market | |
| 32,22598327 | -0٫02% | Market | |
| 32,23299789 | +0٫01% | Market | |
| 32,22927934 | -0٫05% | Market | |
| 32,24648265 | +0٫05% | Market | |
| 32,22982639 | +0٫07% | Market | |
| 32,20875692 | -0٫03% | Market | |
| 32,21810119 | -0٫08% | Market | |
| 32,24258837 | +0٫13% | Market | |
| 32,20154884 | -0٫07% | Market | |
| 32,22513969 | -0٫01% | Market | |
| 32,22856907 | +0٫10% | Market | |
| 32,19756265 | -0٫11% | Market | |
| 32,23219778 | +0٫01% | Market | |
| 32,23001506 | -0٫09% | Market | |
| 32,25838496 | +0٫16% | Market | |
| 32,20625115 | -0٫09% | Market | |
| 32,23426205 | -0٫15% | Market | |
| 32,28117925 | +0٫28% | Market | |
| 32,19177169 | -0٫02% | Market | |
| 32,19825078 | +0٫00% | Market | |
| 32,19912575 | -0٫03% | Market | |
| 32,20784654 | +0٫02% | Market | |
| 32,20156208 | -0٫15% | Market | |
| 32,25130501 | +0٫20% | Market | |
| 32,18564263 | -0٫06% | Market | |
| 32,20550099 | +0٫05% | Market | |
| 32,18815893 | +0٫23% | Market | |
| 32,11349225 | -0٫22% | Market | |
| 32,18318519 | +0٫48% | Market | |
| 32,03038274 | -0٫57% | Market | |
| 32,21265729 | +0٫04% | Market | |
| 32,19848551 | +0٫04% | Market | |
| 32,18624172 | -0٫15% | Market | |
| 32,23385383 | +0٫06% | Market | |
| 32,21457416 | +0٫09% | Market | |
| 32,18558586 | +0٫12% | Market | |
| 32,14683713 | +0٫12% | Market | |
| 32,10985961 | -0٫26% | Market | |
| 32,19402114 | -0٫25% | Market | |
| 32,27325666 | +0٫50% | Market | |
| 32,11148648 | -0٫42% | Market | |
| 32,24710993 | -0٫01% | Market | |
| 32,25096697 | -0٫21% | Market | |
| 32,3186712 | +0٫26% | Market | |
| 32,23446046 | +0٫03% | Market | |
| 32,22549563 | +0٫01% | Market | |
| 32,22124878 | -0٫37% | Market | |
| 32,33984571 | +0٫46% | Market | |
| 32,19292378 | +0٫04% | Market | |
| 32,18160429 | +0٫05% | Market | |
| 32,1665522 | -0٫07% | Market | |
| 32,19001509 | +0٫32% | Market | |
| 32,08609645 | -0٫20% | Market | |
| 32,15090914 | +0٫12% | Market | |
| 32,11196555 | -0٫05% | Market | |
| 32,12943972 | -0٫11% | Market | |
| 32,16500047 | +0٫16% | Market | |
| 32,11480493 | +0٫02% | Market | |
| 32,10985961 | -0٫36% | Market | |
| 32,22492541 | +0٫02% | Market | |
| 32,21925375 | -0٫13% | Market | |
| 32,26075067 | +0٫00% | Market | |
| 32,25936147 | +0٫12% | Market | |
| 32,21967195 | -0٫07% | Market | |
| 32,24244538 | +0٫29% | Market | |
| 32,150035 | +0٫00% | Market | |
| 32,14844321 | +0٫05% | Market | |
| 32,1330097 | -0٫06% | Market | |
| 32,15362351 | +0٫11% | Market | |
| 32,1173841 | +0٫13% | Market | |
| 32,07644894 | -0٫10% | Market | |
| 32,10735084 | +0٫00% | Market | |
| 32,10804822 | +0٫48% | Market | |
| 31,95603058 | -0٫99% | Market | |
| 32,27445861 | +0٫54% | Market | |
| 32,10206865 | -0٫07% | Market | |
| 32,12402694 | +0٫13% | Market | |
| 32,08192423 | -0٫07% | Market | |
| 32,10360813 | +0٫08% | Market | |
| 32,07950305 | +0٫06% | Market | |
| 32,06128587 | -0٫15% | Market | |
| 32,11057462 | +0٫05% | Market | |
| 32,09512133 | +0٫37% | Market | |
| 31,97722597 | -0٫42% | Market | |
| 32,11182701 | +0٫03% | Market | |
| 32,10356321 | +0٫05% | Market | |
| 32,08663711 | +0٫02% | Market | |
| 32,07911681 | -0٫10% | Market | |
| 32,11238414 | +0٫06% | Market | |
| 32,09438616 | +0٫04% | Market | |
| 32,08218821 | -0٫07% | Market | |
| 32,1041465 | +0٫11% | Market | |
| 32,06863679 | +0٫04% | Market | |
| 32,05507259 | +0٫01% | Market | |
| 32,05187537 | -0٫05% | Market | |
| 32,06731732 | +0٫00% | Market | |
| 32,06811463 | +0٫05% | Market | |
| 32,05352139 | +0٫15% | Market | |
| 32,00604729 | -0٫20% | Market | |
| 32,06898936 | -0٫02% | Market | |
| 32,0765071 | +0٫12% | Market | |
| 32,03691491 | +0٫07% | Market | |
| 32,01498659 | +0٫21% | Market | |
| 31,94645597 | -0٫25% | Market | |
| 32,02563319 | -0٫08% | Market | |
| 32,05109366 | -0٫14% | Market | |
| 32,09609289 | +0٫13% | Market | |
| 32,05474106 | +1٫28% | Market | |
| 31,64812704 | -1٫20% | Market | |
| 32,03356282 | +0٫23% | Market | |
| 31,95846868 | -0٫16% | Market | |
| 32,00952371 | +0٫05% | Market | |
| 31,99396048 | +0٫22% | Market | |
| 31,92412902 | -0٫29% | Market | |
| 32,01721853 | -0٫03% | Market | |
| 32,02731096 | -0٫03% | Market | |
| 32,0355038 | +0٫07% | Market | |
| 32,01326024 | +0٫17% | Market | |
| 31,95819325 | -0٫26% | Market | |
| 32,04282631 | -0٫04% | Market | |
| 32,05435701 | -0٫21% | Market | |
| 32,12096097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.