SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,69581659 | -0٫03% | Market | |
| 32,70596609 | +0٫12% | Market | |
| 32,66598606 | +0٫06% | Market | |
| 32,64732141 | -0٫07% | Market | |
| 32,66865359 | -0٫09% | Market | |
| 32,69813297 | +2٫10% | Market | |
| 32,02668847 | -2٫15% | Market | |
| 32,73193954 | -0٫16% | Market | |
| 32,78600925 | -0٫20% | Market | |
| 32,85034047 | +0٫43% | Market | |
| 32,70935795 | -0٫50% | Market | |
| 32,87428939 | -0٫05% | Market | |
| 32,88929354 | +0٫28% | Market | |
| 32,7988306 | +0٫32% | Market | |
| 32,69279779 | +0٫01% | Market | |
| 32,68891807 | -1٫90% | Market | |
| 33,32202778 | +1٫31% | Market | |
| 32,88957991 | +0٫14% | Market | |
| 32,84231369 | +1٫57% | Market | |
| 32,33413213 | -1٫57% | Market | |
| 32,84890499 | -0٫36% | Market | |
| 32,96852059 | -0٫46% | Market | |
| 33,12033611 | -0٫88% | Market | |
| 33,41502896 | +2٫18% | Market | |
| 32,70203965 | -2٫16% | Market | |
| 33,42386602 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.