SAR/BDT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,78703881 | -0٫26% | Market | |
| 32,87087608 | -1٫45% | Market | |
| 33,35429565 | +2٫05% | Market | |
| 32,68447165 | -0٫68% | Market | |
| 32,90815657 | +1٫34% | Market | |
| 32,47161441 | -2٫51% | Market | |
| 33,30611074 | -0٫01% | Market | |
| 33,30958134 | -0٫71% | Market | |
| 33,54804073 | +0٫47% | Market | |
| 33,39011871 | +1٫56% | Market | |
| 32,87602068 | -2٫19% | Market | |
| 33,61129812 | +0٫63% | Market | |
| 33,39964791 | -0٫09% | Market | |
| 33,43022899 | -0٫06% | Market | |
| 33,45155985 | +0٫17% | Market | |
| 33,39465408 | +1٫75% | Market | |
| 32,81940722 | -2٫51% | Market | |
| 33,66555861 | +0٫79% | Market | |
| 33,40264445 | +0٫07% | Market | |
| 33,37856159 | -0٫05% | Market | |
| 33,39481013 | -0٫07% | Market | |
| 33,41900772 | -0٫16% | Market | |
| 33,47245527 | +2٫93% | Market | |
| 32,51868283 | +1٫36% | Market | |
| 32,08336118 | -3٫71% | Market | |
| 33,32119853 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.