SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10037808 | -0٫01% | Market | |
| 0,10039145 | +0٫33% | Market | |
| 0,10006536 | -0٫30% | Market | |
| 0,10036481 | -0٫03% | Market | |
| 0,10039411 | -0٫01% | Market | |
| 0,10039947 | -2٫58% | Market | |
| 0,10305663 | +0٫00% | Market | |
| 0,10305806 | -0٫69% | Market | |
| 0,10377016 | +3٫48% | Market | |
| 0,1002835 | -0٫15% | Market | |
| 0,10043157 | -0٫58% | Market | |
| 0,10101453 | -2٫26% | Market | |
| 0,10335226 | -0٫19% | Market | |
| 0,10354509 | +3٫06% | Market | |
| 0,10046808 | +0٫11% | Market | |
| 0,1003568 | -0٫01% | Market | |
| 0,10036214 | -3٫78% | Market | |
| 0,10430456 | +3٫91% | Market | |
| 0,1003786 | -2٫95% | Market | |
| 0,10342653 | +0٫05% | Market | |
| 0,10337292 | +2٫93% | Market | |
| 0,10043479 | -3٫19% | Market | |
| 0,10374019 | +2٫97% | Market | |
| 0,1007492 | +1٫36% | Market | |
| 0,09939487 | -0٫72% | Market | |
| 0,10011998 | -0٫33% | Market | |
| 0,10045425 | -2٫37% | Market | |
| 0,1028958 | -0٫35% | Market | |
| 0,10326223 | -0٫37% | Market | |
| 0,10364319 | +6٫60% | Market | |
| 0,09722958 | -3٫20% | Market | |
| 0,10044077 | +0٫04% | Market | |
| 0,10039957 | +2٫31% | Market | |
| 0,09812976 | -5٫19% | Market | |
| 0,10350599 | -0٫05% | Market | |
| 0,10356288 | +3٫03% | Market | |
| 0,10051398 | -2٫91% | Market | |
| 0,1035241 | +2٫93% | Market | |
| 0,10058164 | -2٫91% | Market | |
| 0,10359474 | -0٫01% | Market | |
| 0,10360033 | +6٫33% | Market | |
| 0,09742838 | -2٫99% | Market | |
| 0,10043167 | -1٫71% | Market | |
| 0,10218033 | +3٫00% | Market | |
| 0,09920283 | -2٫89% | Market | |
| 0,10215732 | -0٫05% | Market | |
| 0,10221271 | +0٫23% | Market | |
| 0,10198084 | -0٫12% | Market | |
| 0,10210781 | +0٫00% | Market | |
| 0,10210504 | +0٫01% | Market | |
| 0,10209426 | -0٫11% | Market | |
| 0,10220957 | +1٫08% | Market | |
| 0,10111436 | -0٫84% | Market | |
| 0,10197548 | -0٫51% | Market | |
| 0,1024961 | -0٫03% | Market | |
| 0,1025271 | +2٫86% | Market | |
| 0,0996784 | +0٫49% | Market | |
| 0,09919603 | -1٫28% | Market | |
| 0,10047974 | -0٫71% | Market | |
| 0,10119556 | -0٫96% | Market | |
| 0,1021719 | -0٫04% | Market | |
| 0,10221068 | +4٫94% | Market | |
| 0,09739948 | -4٫70% | Market | |
| 0,10220433 | +1٫34% | Market | |
| 0,10085648 | +1٫56% | Market | |
| 0,09930463 | -2٫85% | Market | |
| 0,10222069 | +4٫14% | Market | |
| 0,09815651 | -1٫04% | Market | |
| 0,09919225 | -3٫18% | Market | |
| 0,10244668 | +3٫00% | Market | |
| 0,0994676 | -2٫72% | Market | |
| 0,10224381 | +1٫52% | Market | |
| 0,10070868 | +0٫12% | Market | |
| 0,10058926 | +0٫48% | Market | |
| 0,1001099 | +0٫01% | Market | |
| 0,10009874 | +0٫09% | Market | |
| 0,10000691 | -0٫04% | Market | |
| 0,10004786 | +2٫43% | Market | |
| 0,09767586 | -2٫45% | Market | |
| 0,10013191 | +0٫16% | Market | |
| 0,09997131 | -0٫03% | Market | |
| 0,10000397 | -0٫04% | Market | |
| 0,10004452 | -0٫35% | Market | |
| 0,10039992 | +0٫46% | Market | |
| 0,09994382 | -0٫04% | Market | |
| 0,09998879 | +0٫05% | Market | |
| 0,09993548 | -0٫06% | Market | |
| 0,0999917 | +0٫80% | Market | |
| 0,09920221 | -0٫75% | Market | |
| 0,099955 | -0٫06% | Market | |
| 0,10001256 | +0٫04% | Market | |
| 0,09997179 | +0٫20% | Market | |
| 0,09977174 | -0٫36% | Market | |
| 0,1001332 | +0٫13% | Market | |
| 0,09999859 | -0٫01% | Market | |
| 0,10000406 | -0٫01% | Market | |
| 0,10001478 | -0٫02% | Market | |
| 0,10003177 | +0٫26% | Market | |
| 0,09977279 | -0٫13% | Market | |
| 0,09989957 | -0٫17% | Market | |
| 0,10006503 | +0٫06% | Market | |
| 0,10000013 | +0٫03% | Market | |
| 0,09997382 | +2٫48% | Market | |
| 0,09755455 | -2٫42% | Market | |
| 0,09997744 | -0٫02% | Market | |
| 0,09999453 | +0٫02% | Market | |
| 0,09997216 | -0٫06% | Market | |
| 0,10002986 | -0٫65% | Market | |
| 0,10068571 | +0٫63% | Market | |
| 0,10005312 | +0٫02% | Market | |
| 0,10003157 | +0٫02% | Market | |
| 0,10000739 | +0٫04% | Market | |
| 0,09996757 | +3٫09% | Market | |
| 0,09696675 | -2٫99% | Market | |
| 0,09995767 | +0٫08% | Market | |
| 0,09987621 | -0٫07% | Market | |
| 0,099949 | -0٫04% | Market | |
| 0,09999328 | +2٫46% | Market | |
| 0,09759486 | -2٫44% | Market | |
| 0,10003177 | +0٫06% | Market | |
| 0,09997269 | +0٫00% | Market | |
| 0,09997232 | +0٫01% | Market | |
| 0,09995829 | +0٫03% | Market | |
| 0,09992837 | +2٫51% | Market | |
| 0,09747866 | -2٫46% | Market | |
| 0,09993838 | -0٫01% | Market | |
| 0,09995254 | -0٫02% | Market | |
| 0,09997616 | +0٫03% | Market | |
| 0,0999507 | +0٫47% | Market | |
| 0,09948159 | -0٫47% | Market | |
| 0,09994779 | -0٫01% | Market | |
| 0,09995423 | +0٫01% | Market | |
| 0,09994259 | -0٫01% | Market | |
| 0,09995339 | +2٫57% | Market | |
| 0,09744437 | -2٫51% | Market | |
| 0,09995408 | -0٫70% | Market | |
| 0,10065725 | +0٫70% | Market | |
| 0,09995969 | -0٫01% | Market | |
| 0,09996794 | -0٫45% | Market | |
| 0,10041783 | +0٫45% | Market | |
| 0,09997269 | +0٫01% | Market | |
| 0,09996725 | +0٫01% | Market | |
| 0,09995809 | -0٫02% | Market | |
| 0,09997875 | +0٫00% | Market | |
| 0,0999827 | +3٫11% | Market | |
| 0,09696249 | -3٫01% | Market | |
| 0,09997199 | +0٫01% | Market | |
| 0,09996223 | +0٫00% | Market | |
| 0,09996364 | +0٫01% | Market | |
| 0,09994933 | +2٫31% | Market | |
| 0,09769089 | -2٫26% | Market | |
| 0,09994693 | +0٫00% | Market | |
| 0,09994709 | -0٫01% | Market | |
| 0,09995464 | -0٫02% | Market | |
| 0,09997482 | +2٫40% | Market | |
| 0,09762894 | -2٫32% | Market | |
| 0,0999441 | +0٫00% | Market | |
| 0,09994896 | -0٫01% | Market | |
| 0,09995851 | +0٫01% | Market | |
| 0,09994903 | -0٫23% | Market | |
| 0,10018053 | +0٫24% | Market | |
| 0,09994371 | -0٫01% | Market | |
| 0,09995751 | +0٫05% | Market | |
| 0,09990662 | -0٫14% | Market | |
| 0,10004223 | +0٫08% | Market | |
| 0,09996025 | -0٫05% | Market | |
| 0,10000852 | +0٫04% | Market | |
| 0,0999688 | +0٫00% | Market | |
| 0,0999729 | +2٫47% | Market | |
| 0,09756326 | -2٫39% | Market | |
| 0,09994833 | +0٫00% | Market | |
| 0,09995315 | +0٫00% | Market | |
| 0,09995428 | +0٫06% | Market | |
| 0,09989336 | +0٫57% | Market | |
| 0,09932911 | -0٫55% | Market | |
| 0,09988334 | +0٫00% | Market | |
| 0,09988496 | +0٫00% | Market | |
| 0,09988792 | +0٫02% | Market | |
| 0,09986892 | +2٫45% | Market | |
| 0,09748068 | -2٫40% | Market | |
| 0,09987481 | -0٫01% | Market | |
| 0,09988935 | +0٫03% | Market | |
| 0,09986291 | -0٫01% | Market | |
| 0,09987219 | +0٫37% | Market | |
| 0,0995077 | -0٫41% | Market | |
| 0,09991457 | -0٫03% | Market | |
| 0,09994354 | +0٫00% | Market | |
| 0,09994005 | -0٫02% | Market | |
| 0,09995638 | +2٫57% | Market | |
| 0,09745219 | -2٫48% | Market | |
| 0,09993169 | -0٫01% | Market | |
| 0,09994381 | -0٫01% | Market | |
| 0,09995043 | -0٫02% | Market | |
| 0,09996545 | +0٫01% | Market | |
| 0,09995612 | -0٫02% | Market | |
| 0,09997376 | +0٫03% | Market | |
| 0,09994557 | -0٫02% | Market | |
| 0,09996145 | +0٫01% | Market | |
| 0,09995177 | +0٫99% | Market | |
| 0,09897464 | -0٫97% | Market | |
| 0,09993978 | -0٫01% | Market | |
| 0,09995128 | +0٫01% | Market | |
| 0,09994404 | -0٫01% | Market | |
| 0,09995085 | +0٫54% | Market | |
| 0,09941671 | -0٫09% | Market | |
| 0,0995077 | -0٫43% | Market | |
| 0,09994191 | +0٫01% | Market | |
| 0,09993334 | -0٫02% | Market | |
| 0,09995825 | +0٫00% | Market | |
| 0,09996043 | +0٫29% | Market | |
| 0,09966981 | -0٫28% | Market | |
| 0,09995386 | +0٫02% | Market | |
| 0,09993606 | -0٫02% | Market | |
| 0,09995371 | +0٫02% | Market | |
| 0,09993548 | +2٫16% | Market | |
| 0,09782415 | -2٫12% | Market | |
| 0,09994504 | +0٫01% | Market | |
| 0,09993834 | -0٫01% | Market | |
| 0,09994676 | -0٫01% | Market | |
| 0,09995902 | +2٫81% | Market | |
| 0,09722548 | -2٫75% | Market | |
| 0,09997245 | +0٫04% | Market | |
| 0,09993479 | +0٫00% | Market | |
| 0,09993523 | +0٫00% | Market | |
| 0,09993102 | +2٫21% | Market | |
| 0,09777006 | -2٫20% | Market | |
| 0,09997098 | +0٫01% | Market | |
| 0,09995724 | -0٫03% | Market | |
| 0,09998948 | +0٫01% | Market | |
| 0,09997845 | +2٫73% | Market | |
| 0,09732494 | -2٫63% | Market | |
| 0,09995849 | +0٫00% | Market | |
| 0,09995679 | +0٫00% | Market | |
| 0,09995951 | +0٫00% | Market | |
| 0,09995627 | +2٫19% | Market | |
| 0,09781629 | -2٫16% | Market | |
| 0,09997816 | +0٫05% | Market | |
| 0,09993213 | -0٫02% | Market | |
| 0,09995231 | +0٫00% | Market | |
| 0,0999518 | +2٫41% | Market | |
| 0,0975974 | -2٫34% | Market | |
| 0,09993102 | +0٫01% | Market | |
| 0,09992168 | +0٫01% | Market | |
| 0,09991512 | -0٫01% | Market | |
| 0,09992235 | +2٫53% | Market | |
| 0,09746017 | -2٫45% | Market | |
| 0,09990829 | +0٫01% | Market | |
| 0,09989864 | +0٫03% | Market | |
| 0,09987008 | -0٫03% | Market | |
| 0,09990484 | +2٫62% | Market | |
| 0,09735128 | -2٫57% | Market | |
| 0,09991544 | +0٫00% | Market | |
| 0,09991739 | -0٫01% | Market | |
| 0,09992983 | +0٫02% | Market | |
| 0,09991318 | +3٫60% | Market | |
| 0,09643788 | -3٫47% | Market | |
| 0,09989982 | +0٫02% | Market | |
| 0,09987737 | -0٫01% | Market | |
| 0,0998828 | -0٫02% | Market | |
| 0,09990611 | +2٫59% | Market | |
| 0,09738026 | -2٫52% | Market | |
| 0,0999019 | -0٫02% | Market | |
| 0,09991791 | +0٫05% | Market | |
| 0,09987201 | -0٫02% | Market | |
| 0,09988761 | +0٫77% | Market | |
| 0,09912374 | -0٫76% | Market | |
| 0,09988425 | -0٫02% | Market | |
| 0,09990216 | -0٫01% | Market | |
| 0,09991216 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.