SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,09966424 | +0٫01% | Market | |
| 0,09965893 | -3٫87% | Market | |
| 0,10367161 | +0٫04% | Market | |
| 0,10363298 | -0٫15% | Market | |
| 0,10379038 | -0٫12% | Market | |
| 0,10391848 | +3٫45% | Market | |
| 0,10045419 | -0٫02% | Market | |
| 0,10047707 | -3٫12% | Market | |
| 0,10370824 | +2٫85% | Market | |
| 0,10083068 | -2٫33% | Market | |
| 0,10323164 | -0٫25% | Market | |
| 0,10349137 | +2٫53% | Market | |
| 0,10093587 | +0٫36% | Market | |
| 0,10057295 | -0٫04% | Market | |
| 0,10061462 | -3٫16% | Market | |
| 0,10389976 | +0٫23% | Market | |
| 0,10366305 | +3٫15% | Market | |
| 0,10049851 | -0٫06% | Market | |
| 0,10055895 | +0٫03% | Market | |
| 0,10053262 | -0٫01% | Market | |
| 0,10054333 | -2٫95% | Market | |
| 0,10359531 | -0٫05% | Market | |
| 0,10364455 | -0٫18% | Market | |
| 0,10383241 | +3٫33% | Market | |
| 0,10048484 | +0٫09% | Market | |
| 0,10039392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.