SAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10033542 | -0٫01% | Market | |
| 0,10034611 | -2٫94% | Market | |
| 0,103386 | -0٫20% | Market | |
| 0,10359018 | +3٫22% | Market | |
| 0,10036211 | +0٫00% | Market | |
| 0,10035947 | -0٫03% | Market | |
| 0,1003861 | -3٫05% | Market | |
| 0,10354581 | -0٫12% | Market | |
| 0,10367337 | +0٫26% | Market | |
| 0,1034004 | +3٫04% | Market | |
| 0,10034777 | -0٫10% | Market | |
| 0,10044825 | +0٫04% | Market | |
| 0,10040481 | +0٫00% | Market | |
| 0,10040214 | +0٫15% | Market | |
| 0,100256 | -1٫74% | Market | |
| 0,10203395 | -0٫61% | Market | |
| 0,1026591 | -0٫25% | Market | |
| 0,10291436 | +2٫47% | Market | |
| 0,10043371 | +0٫04% | Market | |
| 0,10039422 | -3٫01% | Market | |
| 0,10350932 | +0٫23% | Market | |
| 0,10327003 | +2٫91% | Market | |
| 0,10035441 | -2٫87% | Market | |
| 0,10331943 | +2٫77% | Market | |
| 0,10053045 | +0٫14% | Market | |
| 0,10039154 | -2٫95% | Market | |
| 0,10344124 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.