WST/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64115141 | -0٫02% | Market | |
| 0,6412993 | +0٫20% | Market | |
| 0,64001154 | -0٫02% | Market | |
| 0,64014495 | -0٫14% | Market | |
| 0,64101538 | +0٫69% | Market | |
| 0,63664015 | +0٫02% | Market | |
| 0,63648177 | +0٫36% | Market | |
| 0,63422773 | -0٫11% | Market | |
| 0,63494015 | -0٫13% | Market | |
| 0,63575792 | +0٫55% | Market | |
| 0,63229565 | -0٫53% | Market | |
| 0,63566824 | +0٫31% | Market | |
| 0,63367537 | -0٫20% | Market | |
| 0,63494057 | -0٫83% | Market | |
| 0,64027858 | -0٫17% | Market | |
| 0,64138391 | +0٫33% | Market | |
| 0,63929149 | -0٫90% | Market | |
| 0,64512564 | +0٫82% | Market | |
| 0,639903 | -0٫06% | Market | |
| 0,64028029 | -0٫03% | Market | |
| 0,64049588 | -0٫10% | Market | |
| 0,6411139 | -0٫59% | Market | |
| 0,644896 | +0٫91% | Market | |
| 0,63909494 | -0٫51% | Market | |
| 0,64234186 | +0٫39% | Market | |
| 0,63981914 | -0٫59% | Market | |
| 0,64359521 | +0٫31% | Market | |
| 0,64160883 | +0٫14% | Market | |
| 0,64074021 | -0٫45% | Market | |
| 0,64366066 | -0٫02% | Market | |
| 0,64381015 | +0٫63% | Market | |
| 0,63979371 | -0٫19% | Market | |
| 0,64098861 | +0٫91% | Market | |
| 0,63522911 | -0٫28% | Market | |
| 0,63700927 | +0٫17% | Market | |
| 0,63590323 | +0٫04% | Market | |
| 0,63567217 | +0٫22% | Market | |
| 0,63428766 | -0٫53% | Market | |
| 0,6376628 | +0٫30% | Market | |
| 0,63573676 | +0٫25% | Market | |
| 0,63412237 | +0٫82% | Market | |
| 0,62897385 | -0٫28% | Market | |
| 0,63073189 | -0٫48% | Market | |
| 0,63377368 | +0٫57% | Market | |
| 0,63019631 | +0٫26% | Market | |
| 0,62853879 | +0٫41% | Market | |
| 0,62596479 | +0٫00% | Market | |
| 0,62595373 | -0٫01% | Market | |
| 0,62601268 | +0٫57% | Market | |
| 0,62243925 | -0٫94% | Market | |
| 0,62837379 | -0٫83% | Market | |
| 0,63362622 | +1٫49% | Market | |
| 0,6243178 | -0٫01% | Market | |
| 0,62440024 | -0٫10% | Market | |
| 0,62499534 | +0٫77% | Market | |
| 0,62023641 | -0٫24% | Market | |
| 0,62173896 | +0٫60% | Market | |
| 0,61804617 | +0٫05% | Market | |
| 0,61773423 | +0٫19% | Market | |
| 0,61654754 | +0٫00% | Market | |
| 0,61656964 | -0٫36% | Market | |
| 0,61879745 | +0٫16% | Market | |
| 0,61782676 | -1٫55% | Market | |
| 0,6275286 | +0٫95% | Market | |
| 0,62163891 | +0٫05% | Market | |
| 0,62135064 | +0٫05% | Market | |
| 0,62104682 | +0% | Market | |
| 0,62104682 | -0٫70% | Market | |
| 0,62539908 | +0٫00% | Market | |
| 0,62537936 | +0٫30% | Market | |
| 0,62353072 | +0٫28% | Market | |
| 0,62181826 | +0٫00% | Market | |
| 0,62184021 | +0٫12% | Market | |
| 0,62108232 | -0٫65% | Market | |
| 0,62511736 | +0٫36% | Market | |
| 0,622895 | +0٫08% | Market | |
| 0,62239413 | -0٫32% | Market | |
| 0,62440926 | +0٫62% | Market | |
| 0,62056365 | -0٫36% | Market | |
| 0,6228038 | +0% | Market | |
| 0,6228038 | +0٫46% | Market | |
| 0,61992715 | -1٫08% | Market | |
| 0,62667998 | -0٫29% | Market | |
| 0,62852521 | -0٫32% | Market | |
| 0,63051844 | +0٫68% | Market | |
| 0,62625467 | -0٫13% | Market | |
| 0,6270608 | -0٫68% | Market | |
| 0,63133203 | +0٫59% | Market | |
| 0,62765491 | +0٫18% | Market | |
| 0,62653038 | +0٫57% | Market | |
| 0,62298995 | -0٫30% | Market | |
| 0,62489233 | +0٫08% | Market | |
| 0,62437046 | -0٫19% | Market | |
| 0,62554356 | +0٫49% | Market | |
| 0,62251365 | -0٫06% | Market | |
| 0,62289699 | +0٫50% | Market | |
| 0,61981882 | -0٫25% | Market | |
| 0,62137097 | -0٫22% | Market | |
| 0,6227602 | -0٫12% | Market | |
| 0,62351167 | +0٫68% | Market | |
| 0,61931954 | -1٫99% | Market | |
| 0,63187067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.