WST/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,64115141 | -0٫02% | Market | |
| 0,6412993 | +0٫20% | Market | |
| 0,64001154 | -0٫02% | Market | |
| 0,64014495 | -0٫14% | Market | |
| 0,64101538 | +0٫69% | Market | |
| 0,63664015 | +0٫02% | Market | |
| 0,63648177 | +0٫36% | Market | |
| 0,63422773 | -0٫11% | Market | |
| 0,63494015 | -0٫13% | Market | |
| 0,63575792 | +0٫55% | Market | |
| 0,63229565 | -0٫53% | Market | |
| 0,63566824 | +0٫31% | Market | |
| 0,63367537 | -0٫20% | Market | |
| 0,63494057 | -0٫83% | Market | |
| 0,64027858 | -0٫17% | Market | |
| 0,64138391 | +0٫33% | Market | |
| 0,63929149 | -0٫90% | Market | |
| 0,64512564 | +0٫82% | Market | |
| 0,639903 | -0٫06% | Market | |
| 0,64028029 | -0٫03% | Market | |
| 0,64049588 | -0٫10% | Market | |
| 0,6411139 | -0٫59% | Market | |
| 0,644896 | +0٫91% | Market | |
| 0,63909494 | -0٫51% | Market | |
| 0,64234186 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.