WST/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,63567217 | +0٫28% | Market | |
| 0,63390617 | -0٫59% | Market | |
| 0,6376628 | +0٫30% | Market | |
| 0,63573676 | +0٫25% | Market | |
| 0,63412237 | +0٫82% | Market | |
| 0,62897385 | -0٫28% | Market | |
| 0,63073189 | -0٫48% | Market | |
| 0,63377368 | +0٫57% | Market | |
| 0,63019631 | +0٫26% | Market | |
| 0,62853879 | +0٫41% | Market | |
| 0,62596479 | +0٫00% | Market | |
| 0,62595373 | -0٫01% | Market | |
| 0,62601268 | +0٫57% | Market | |
| 0,62243925 | -0٫94% | Market | |
| 0,62837379 | -0٫83% | Market | |
| 0,63362622 | +1٫49% | Market | |
| 0,6243178 | -0٫01% | Market | |
| 0,62440024 | -0٫10% | Market | |
| 0,62499534 | +0٫77% | Market | |
| 0,62023641 | -0٫24% | Market | |
| 0,62173896 | +0٫60% | Market | |
| 0,61804617 | +0٫05% | Market | |
| 0,61773423 | +0٫19% | Market | |
| 0,61654754 | +0٫00% | Market | |
| 0,61656964 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.