WST/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32144789 | -0٫29% | Market | |
| 0,32239608 | -0٫32% | Market | |
| 0,32344663 | -0٫45% | Market | |
| 0,32491954 | +0٫28% | Market | |
| 0,32399896 | +0٫50% | Market | |
| 0,3223737 | -0٫12% | Market | |
| 0,32274978 | +0٫21% | Market | |
| 0,3220869 | +0٫31% | Market | |
| 0,32108072 | -0٫12% | Market | |
| 0,32148195 | +0٫43% | Market | |
| 0,32010915 | +0٫25% | Market | |
| 0,31931928 | -0٫52% | Market | |
| 0,32097971 | -0٫14% | Market | |
| 0,32141701 | +0٫34% | Market | |
| 0,32034026 | -0٫81% | Market | |
| 0,32295551 | +0٫71% | Market | |
| 0,32068991 | +0٫01% | Market | |
| 0,32066117 | +0٫07% | Market | |
| 0,32045275 | -0٫63% | Market | |
| 0,3224787 | +0٫97% | Market | |
| 0,31939112 | -0٫38% | Market | |
| 0,32060273 | +0٫56% | Market | |
| 0,31883279 | -0٫51% | Market | |
| 0,32047445 | +0٫41% | Market | |
| 0,31917209 | +0٫15% | Market | |
| 0,3186967 | -0٫57% | Market | |
| 0,32053805 | +0٫17% | Market | |
| 0,31999124 | +0٫57% | Market | |
| 0,31818314 | -0٫43% | Market | |
| 0,31956861 | +0٫61% | Market | |
| 0,31764364 | +0٫09% | Market | |
| 0,31735492 | +0٫11% | Market | |
| 0,31701724 | +0٫09% | Market | |
| 0,31672609 | +0٫04% | Market | |
| 0,31660065 | -0٫44% | Market | |
| 0,31799615 | +0٫34% | Market | |
| 0,31690311 | -0٫12% | Market | |
| 0,31729936 | +0٫18% | Market | |
| 0,31672544 | -0٫06% | Market | |
| 0,31692178 | +0٫10% | Market | |
| 0,31660835 | -0٫03% | Market | |
| 0,31670349 | +0٫00% | Market | |
| 0,31669612 | -0٫12% | Market | |
| 0,31706804 | +0٫36% | Market | |
| 0,31591894 | -0٫67% | Market | |
| 0,31804798 | -0٫61% | Market | |
| 0,32000891 | +0٫55% | Market | |
| 0,31825776 | -0٫22% | Market | |
| 0,31896277 | -0٫01% | Market | |
| 0,31900342 | +0٫68% | Market | |
| 0,31686058 | -0٫15% | Market | |
| 0,31732311 | +0٫30% | Market | |
| 0,31636195 | +0٫16% | Market | |
| 0,3158473 | +0٫11% | Market | |
| 0,31548981 | -0٫03% | Market | |
| 0,31558194 | +0٫11% | Market | |
| 0,31522732 | +0٫34% | Market | |
| 0,31414846 | -1٫30% | Market | |
| 0,3182723 | +0٫41% | Market | |
| 0,31696527 | +0٫22% | Market | |
| 0,31625547 | -0٫01% | Market | |
| 0,31628841 | -0٫35% | Market | |
| 0,31740628 | -0٫16% | Market | |
| 0,31790191 | +0٫09% | Market | |
| 0,31760587 | +0٫16% | Market | |
| 0,31710236 | +0٫09% | Market | |
| 0,31682778 | +0٫05% | Market | |
| 0,31667399 | -0٫51% | Market | |
| 0,31830519 | +0٫31% | Market | |
| 0,31731334 | +0٫06% | Market | |
| 0,31713848 | -0٫38% | Market | |
| 0,31835364 | +0٫40% | Market | |
| 0,31707538 | -0٫14% | Market | |
| 0,31753293 | +0٫46% | Market | |
| 0,3160772 | -0٫33% | Market | |
| 0,31710909 | -0٫65% | Market | |
| 0,31917065 | -0٫26% | Market | |
| 0,3200109 | +0٫42% | Market | |
| 0,31867965 | -0٫17% | Market | |
| 0,31923163 | -0٫37% | Market | |
| 0,32042139 | +0٫20% | Market | |
| 0,31979053 | -0٫10% | Market | |
| 0,32009491 | +0٫24% | Market | |
| 0,31934366 | +0٫00% | Market | |
| 0,31934529 | +0٫16% | Market | |
| 0,31884534 | -0٫14% | Market | |
| 0,31930202 | +0٫61% | Market | |
| 0,31737167 | +0٫13% | Market | |
| 0,31696543 | +0٫54% | Market | |
| 0,31524991 | +0٫44% | Market | |
| 0,31387266 | -0٫09% | Market | |
| 0,31416843 | +0٫12% | Market | |
| 0,31379363 | -0٫04% | Market | |
| 0,31393078 | +0٫65% | Market | |
| 0,3119005 | -1٫25% | Market | |
| 0,31583569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.