WST/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31653527 | +0٫16% | Market | |
| 0,3160448 | -0٫27% | Market | |
| 0,31690311 | -0٫12% | Market | |
| 0,31729936 | +0٫18% | Market | |
| 0,31672544 | -0٫06% | Market | |
| 0,31692178 | +0٫10% | Market | |
| 0,31660835 | -0٫03% | Market | |
| 0,31670349 | +0٫00% | Market | |
| 0,31669612 | -0٫12% | Market | |
| 0,31706804 | +0٫36% | Market | |
| 0,31591894 | -0٫67% | Market | |
| 0,31804798 | -0٫61% | Market | |
| 0,32000891 | +0٫55% | Market | |
| 0,31825776 | -0٫22% | Market | |
| 0,31896277 | -0٫01% | Market | |
| 0,31900342 | +0٫68% | Market | |
| 0,31686058 | -0٫15% | Market | |
| 0,31732311 | +0٫30% | Market | |
| 0,31636195 | +0٫16% | Market | |
| 0,3158473 | +0٫11% | Market | |
| 0,31548981 | -0٫03% | Market | |
| 0,31558194 | +0٫11% | Market | |
| 0,31522732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.