WST/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,31820346 | +0٫36% | Market | |
| 0,31707538 | -0٫14% | Market | |
| 0,31753293 | +0٫46% | Market | |
| 0,3160772 | -0٫33% | Market | |
| 0,31710909 | -0٫65% | Market | |
| 0,31917065 | -0٫26% | Market | |
| 0,3200109 | +0٫42% | Market | |
| 0,31867965 | -0٫17% | Market | |
| 0,31923163 | -0٫37% | Market | |
| 0,32042139 | +0٫20% | Market | |
| 0,31979053 | -0٫10% | Market | |
| 0,32009491 | +0٫24% | Market | |
| 0,31934366 | +0٫00% | Market | |
| 0,31934529 | +0٫16% | Market | |
| 0,31884534 | -0٫14% | Market | |
| 0,31930202 | +0٫61% | Market | |
| 0,31737167 | +0٫13% | Market | |
| 0,31696543 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.