WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,76241678 | -0٫07% | Market | |
| 37,78803465 | -0٫13% | Market | |
| 37,83903343 | -0٫12% | Market | |
| 37,88433226 | +0٫05% | Market | |
| 37,86714732 | -0٫25% | Market | |
| 37,96363692 | -0٫42% | Market | |
| 38,12327391 | -0٫21% | Market | |
| 38,20265448 | +0٫38% | Market | |
| 38,05741197 | -0٫19% | Market | |
| 38,12913183 | -0٫20% | Market | |
| 38,20513784 | +0٫09% | Market | |
| 38,17239502 | -0٫07% | Market | |
| 38,20040145 | +0٫43% | Market | |
| 38,03706116 | -0٫01% | Market | |
| 38,04236789 | +0٫19% | Market | |
| 37,97168142 | -0٫09% | Market | |
| 38,00475025 | +0٫38% | Market | |
| 37,86214962 | +0٫15% | Market | |
| 37,80554264 | +0٫75% | Market | |
| 37,5228022 | +0٫18% | Market | |
| 37,4547066 | +0٫19% | Market | |
| 37,38310663 | -0٫36% | Market | |
| 37,51700519 | +0٫42% | Market | |
| 37,3613015 | +0٫30% | Market | |
| 37,25046362 | -1٫24% | Market | |
| 37,71634974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.