WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 38,25481529 | -0٫18% | Market | |
| 38,32426113 | -0٫56% | Market | |
| 38,54057813 | -0٫18% | Market | |
| 38,6086458 | +0٫06% | Market | |
| 38,58532368 | -0٫11% | Market | |
| 38,62862661 | +3٫45% | Market | |
| 37,33896762 | -2٫76% | Market | |
| 38,3972802 | +0٫22% | Market | |
| 38,31140769 | +3٫09% | Market | |
| 37,16244026 | -2٫86% | Market | |
| 38,25748036 | +3٫41% | Market | |
| 36,99424716 | -2٫61% | Market | |
| 37,98513712 | +2٫34% | Market | |
| 37,11570904 | -3٫15% | Market | |
| 38,32175965 | +0٫25% | Market | |
| 38,2254777 | +2٫46% | Market | |
| 37,3068965 | +0٫59% | Market | |
| 37,08824966 | -2٫83% | Market | |
| 38,16744575 | +0% | Market | |
| 38,16744575 | -0٫17% | Market | |
| 38,23212426 | -0٫34% | Market | |
| 38,36150799 | +0٫36% | Market | |
| 38,22514367 | -0٫05% | Market | |
| 38,24576534 | +0٫76% | Market | |
| 37,95628419 | +2٫70% | Market | |
| 36,95868285 | +0٫34% | Market | |
| 36,83178707 | -0٫04% | Market | |
| 36,84758583 | -0٫63% | Market | |
| 37,08157936 | -2٫52% | Market | |
| 38,03951445 | +3٫33% | Market | |
| 36,81487691 | -3٫37% | Market | |
| 38,10060739 | +3٫82% | Market | |
| 36,69816451 | +0٫13% | Market | |
| 36,65216227 | +0٫02% | Market | |
| 36,64458462 | -2٫90% | Market | |
| 37,73927969 | +3٫04% | Market | |
| 36,62611908 | -3٫07% | Market | |
| 37,78677498 | +3٫10% | Market | |
| 36,6490882 | -3٫18% | Market | |
| 37,85269314 | +1٫00% | Market | |
| 37,47942082 | -0٫68% | Market | |
| 37,7351539 | +3٫05% | Market | |
| 36,61909635 | -3٫15% | Market | |
| 37,80986441 | +0٫03% | Market | |
| 37,80011821 | +3٫19% | Market | |
| 36,63158412 | -3٫06% | Market | |
| 37,78912476 | +0٫24% | Market | |
| 37,69701069 | +0٫08% | Market | |
| 37,66796409 | -1٫12% | Market | |
| 38,09312335 | -0٫24% | Market | |
| 38,18633509 | +0٫46% | Market | |
| 38,01084617 | -0٫11% | Market | |
| 38,05086856 | +0٫74% | Market | |
| 37,77030156 | -0٫04% | Market | |
| 37,78393491 | -0٫13% | Market | |
| 37,83423918 | +0٫28% | Market | |
| 37,7302685 | +0٫17% | Market | |
| 37,66492268 | +0٫16% | Market | |
| 37,60297708 | -0٫07% | Market | |
| 37,62806911 | +0٫10% | Market | |
| 37,58883644 | -0٫49% | Market | |
| 37,77321451 | -0٫53% | Market | |
| 37,97415864 | +0٫51% | Market | |
| 37,78215852 | +0٫14% | Market | |
| 37,73110208 | +0٫32% | Market | |
| 37,60980811 | +0% | Market | |
| 37,60980811 | -0٫72% | Market | |
| 37,88180455 | -0٫15% | Market | |
| 37,93710196 | +0٫02% | Market | |
| 37,92850537 | +0٫35% | Market | |
| 37,79638728 | +0٫07% | Market | |
| 37,76827149 | +0٫00% | Market | |
| 37,76728262 | -0٫35% | Market | |
| 37,89833626 | +0٫04% | Market | |
| 37,8832347 | -0٫12% | Market | |
| 37,92699763 | -0٫09% | Market | |
| 37,96305486 | +0٫33% | Market | |
| 37,83903343 | -0٫12% | Market | |
| 37,88433226 | +0٫05% | Market | |
| 37,86714732 | -0٫25% | Market | |
| 37,96363692 | -0٫42% | Market | |
| 38,12327391 | -0٫21% | Market | |
| 38,20265448 | +0٫38% | Market | |
| 38,05741197 | -0٫19% | Market | |
| 38,12913183 | -0٫20% | Market | |
| 38,20513784 | +0٫09% | Market | |
| 38,17239502 | -0٫07% | Market | |
| 38,20040145 | +0٫43% | Market | |
| 38,03706116 | -0٫01% | Market | |
| 38,04236789 | +0٫19% | Market | |
| 37,97168142 | -0٫09% | Market | |
| 38,00475025 | +0٫38% | Market | |
| 37,86214962 | +0٫15% | Market | |
| 37,80554264 | +0٫75% | Market | |
| 37,5228022 | +0٫18% | Market | |
| 37,4547066 | +0٫19% | Market | |
| 37,38310663 | -0٫36% | Market | |
| 37,51700519 | +0٫42% | Market | |
| 37,3613015 | +0٫30% | Market | |
| 37,25046362 | -1٫24% | Market | |
| 37,71634974 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.