WST/XPF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,62307966 | +0٫05% | Market | |
| 37,60440637 | +2٫61% | Market | |
| 36,6490882 | -3٫18% | Market | |
| 37,85269314 | +1٫00% | Market | |
| 37,47942082 | -0٫68% | Market | |
| 37,7351539 | +3٫05% | Market | |
| 36,61909635 | -3٫15% | Market | |
| 37,80986441 | +0٫03% | Market | |
| 37,80011821 | +3٫19% | Market | |
| 36,63158412 | -3٫06% | Market | |
| 37,78912476 | +0٫24% | Market | |
| 37,69701069 | +0٫08% | Market | |
| 37,66796409 | -1٫12% | Market | |
| 38,09312335 | -0٫24% | Market | |
| 38,18633509 | +0٫46% | Market | |
| 38,01084617 | -0٫11% | Market | |
| 38,05086856 | +0٫74% | Market | |
| 37,77030156 | -0٫04% | Market | |
| 37,78393491 | -0٫13% | Market | |
| 37,83423918 | +0٫28% | Market | |
| 37,7302685 | +0٫17% | Market | |
| 37,66492268 | +0٫16% | Market | |
| 37,60297708 | -0٫07% | Market | |
| 37,62806911 | +0٫10% | Market | |
| 37,58883644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.