WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51317736 | +0٫05% | Market | |
| 0,51292499 | -0٫03% | Market | |
| 0,51306269 | +0٫36% | Market | |
| 0,51123331 | -0٫61% | Market | |
| 0,51437241 | -0٫27% | Market | |
| 0,51575663 | +0٫26% | Market | |
| 0,51442375 | -0٫07% | Market | |
| 0,5148085 | -0٫01% | Market | |
| 0,51486988 | +0٫33% | Market | |
| 0,51317254 | -0٫38% | Market | |
| 0,51511532 | +0٫19% | Market | |
| 0,51416007 | -0٫48% | Market | |
| 0,51664094 | -0٫69% | Market | |
| 0,52022748 | +0٫89% | Market | |
| 0,51563962 | +0٫35% | Market | |
| 0,51383655 | -0٫83% | Market | |
| 0,51814276 | +0٫73% | Market | |
| 0,51440818 | +0٫03% | Market | |
| 0,51422925 | -0٫11% | Market | |
| 0,51480418 | -0٫30% | Market | |
| 0,51634495 | -0٫45% | Market | |
| 0,51869528 | +0٫76% | Market | |
| 0,5148066 | -0٫26% | Market | |
| 0,51615638 | -0٫21% | Market | |
| 0,51724635 | -0٫59% | Market | |
| 0,52034178 | -0٫03% | Market | |
| 0,52051335 | +0٫65% | Market | |
| 0,51713894 | -0٫46% | Market | |
| 0,5195509 | -0٫07% | Market | |
| 0,51994022 | +0٫68% | Market | |
| 0,51644627 | -0٫13% | Market | |
| 0,51709528 | +1٫13% | Market | |
| 0,51129237 | +0٫04% | Market | |
| 0,51107586 | +0٫01% | Market | |
| 0,51101933 | +0٫09% | Market | |
| 0,51055387 | -0٫01% | Market | |
| 0,51062129 | -0٫77% | Market | |
| 0,51457674 | +0٫28% | Market | |
| 0,5131298 | -0٫05% | Market | |
| 0,51337118 | +0٫65% | Market | |
| 0,51004206 | -0٫39% | Market | |
| 0,51201497 | -0٫42% | Market | |
| 0,51417655 | +0٫80% | Market | |
| 0,51009944 | +0٫02% | Market | |
| 0,51000329 | +0٫01% | Market | |
| 0,50996795 | -0٫20% | Market | |
| 0,51099574 | -0٫02% | Market | |
| 0,5110841 | +0٫40% | Market | |
| 0,50903151 | -0٫88% | Market | |
| 0,51356854 | -0٫77% | Market | |
| 0,51753459 | +0٫40% | Market | |
| 0,51546142 | -0٫11% | Market | |
| 0,51604736 | +0٫02% | Market | |
| 0,51595015 | +0٫51% | Market | |
| 0,5133278 | -0٫32% | Market | |
| 0,51498464 | -0٫09% | Market | |
| 0,51546075 | +0٫07% | Market | |
| 0,51509548 | +0٫23% | Market | |
| 0,51390435 | +0٫05% | Market | |
| 0,51367291 | -0٫74% | Market | |
| 0,51750535 | +0٫54% | Market | |
| 0,51470587 | -1٫10% | Market | |
| 0,52042827 | +0٫76% | Market | |
| 0,51649389 | -0٫02% | Market | |
| 0,5166153 | +0٫02% | Market | |
| 0,51650804 | +0% | Market | |
| 0,51650804 | -0٫35% | Market | |
| 0,51833956 | -0٫11% | Market | |
| 0,5188949 | -0٫02% | Market | |
| 0,51902073 | +0٫01% | Market | |
| 0,51895651 | +0٫12% | Market | |
| 0,51835457 | +0٫10% | Market | |
| 0,51783098 | -0٫72% | Market | |
| 0,52156529 | +0٫37% | Market | |
| 0,51964649 | +0٫12% | Market | |
| 0,51901982 | -0٫86% | Market | |
| 0,5235231 | +0٫77% | Market | |
| 0,51949853 | -0٫29% | Market | |
| 0,52101024 | +0% | Market | |
| 0,52101024 | +0٫49% | Market | |
| 0,51846656 | -0٫78% | Market | |
| 0,52251998 | +0٫28% | Market | |
| 0,52106919 | +0٫07% | Market | |
| 0,52071674 | +0٫30% | Market | |
| 0,51917898 | -0٫16% | Market | |
| 0,52000875 | -0٫61% | Market | |
| 0,52321995 | +0٫21% | Market | |
| 0,52210679 | +0٫13% | Market | |
| 0,52141194 | +0٫11% | Market | |
| 0,5208423 | -0٫39% | Market | |
| 0,52289978 | +0٫08% | Market | |
| 0,5224801 | +0٫08% | Market | |
| 0,52208807 | +0٫51% | Market | |
| 0,51944669 | +0٫07% | Market | |
| 0,51905993 | +1٫73% | Market | |
| 0,5102529 | -0٫13% | Market | |
| 0,51090289 | +0٫11% | Market | |
| 0,51032573 | -0٫08% | Market | |
| 0,51074576 | +0٫53% | Market | |
| 0,50804282 | -1٫83% | Market | |
| 0,51751114 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.