WST/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,51317736 | +0٫05% | Market | |
| 0,51292499 | -0٫03% | Market | |
| 0,51306269 | +0٫36% | Market | |
| 0,51123331 | -0٫61% | Market | |
| 0,51437241 | -0٫27% | Market | |
| 0,51575663 | +0٫26% | Market | |
| 0,51442375 | -0٫07% | Market | |
| 0,5148085 | -0٫01% | Market | |
| 0,51486988 | +0٫33% | Market | |
| 0,51317254 | -0٫38% | Market | |
| 0,51511532 | +0٫19% | Market | |
| 0,51416007 | -0٫48% | Market | |
| 0,51664094 | -0٫69% | Market | |
| 0,52022748 | +0٫89% | Market | |
| 0,51563962 | +0٫35% | Market | |
| 0,51383655 | -0٫83% | Market | |
| 0,51814276 | +0٫73% | Market | |
| 0,51440818 | +0٫03% | Market | |
| 0,51422925 | -0٫11% | Market | |
| 0,51480418 | -0٫30% | Market | |
| 0,51634495 | -0٫45% | Market | |
| 0,51869528 | +0٫76% | Market | |
| 0,5148066 | -0٫26% | Market | |
| 0,51615638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.