SVC/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08444571 | -2٫16% | Market | |
| 0,08630715 | -0٫09% | Market | |
| 0,08638373 | -0٫04% | Market | |
| 0,08641854 | -0٫26% | Market | |
| 0,08663968 | +2٫54% | Market | |
| 0,08449143 | +0% | Market | |
| 0,08449143 | -2٫67% | Market | |
| 0,08680566 | +0٫19% | Market | |
| 0,08663825 | +0٫36% | Market | |
| 0,08632338 | +0٫39% | Market | |
| 0,08598622 | +1٫93% | Market | |
| 0,08435428 | -2٫02% | Market | |
| 0,08609479 | +0٫09% | Market | |
| 0,08601562 | +0٫26% | Market | |
| 0,08579227 | +0٫07% | Market | |
| 0,08573359 | +2٫40% | Market | |
| 0,08372571 | -2٫39% | Market | |
| 0,08577184 | -0٫26% | Market | |
| 0,08599849 | -0٫53% | Market | |
| 0,08645867 | +0٫09% | Market | |
| 0,08638237 | -0٫20% | Market | |
| 0,08655735 | +2٫53% | Market | |
| 0,08442285 | -2٫64% | Market | |
| 0,08671458 | -0٫04% | Market | |
| 0,08674575 | +0٫07% | Market | |
| 0,0866858 | +0٫08% | Market | |
| 0,08662042 | -0٫39% | Market | |
| 0,08696371 | +2٫70% | Market | |
| 0,08467428 | -2٫72% | Market | |
| 0,08704105 | +0٫09% | Market | |
| 0,08695954 | -0٫10% | Market | |
| 0,08704735 | -0٫01% | Market | |
| 0,08705627 | +0٫07% | Market | |
| 0,08699348 | +2٫09% | Market | |
| 0,08521143 | -1٫97% | Market | |
| 0,08692115 | -0٫81% | Market | |
| 0,08762857 | -0٫52% | Market | |
| 0,08808703 | +0٫08% | Market | |
| 0,08801556 | +0٫29% | Market | |
| 0,08775796 | +2٫34% | Market | |
| 0,08574857 | -2٫23% | Market | |
| 0,08770204 | +0٫19% | Market | |
| 0,08753438 | +0٫05% | Market | |
| 0,08749281 | +0٫35% | Market | |
| 0,08719036 | +0٫04% | Market | |
| 0,0871579 | +2٫55% | Market | |
| 0,08499429 | -2٫15% | Market | |
| 0,08685817 | +0٫00% | Market | |
| 0,0868603 | +0٫91% | Market | |
| 0,0860761 | -0٫41% | Market | |
| 0,08643072 | +0٫11% | Market | |
| 0,08633468 | +3٫00% | Market | |
| 0,08381714 | -2٫48% | Market | |
| 0,08594948 | -0٫97% | Market | |
| 0,08679178 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.