SVC/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08459428 | +0٫35% | Market | |
| 0,08429715 | -2٫42% | Market | |
| 0,08638373 | -0٫04% | Market | |
| 0,08641854 | -0٫26% | Market | |
| 0,08663968 | +2٫54% | Market | |
| 0,08449143 | +0% | Market | |
| 0,08449143 | -2٫67% | Market | |
| 0,08680566 | +0٫19% | Market | |
| 0,08663825 | +0٫36% | Market | |
| 0,08632338 | +0٫39% | Market | |
| 0,08598622 | +1٫93% | Market | |
| 0,08435428 | -2٫02% | Market | |
| 0,08609479 | +0٫09% | Market | |
| 0,08601562 | +0٫26% | Market | |
| 0,08579227 | +0٫07% | Market | |
| 0,08573359 | +2٫40% | Market | |
| 0,08372571 | -2٫39% | Market | |
| 0,08577184 | -0٫26% | Market | |
| 0,08599849 | -0٫53% | Market | |
| 0,08645867 | +0٫09% | Market | |
| 0,08638237 | -0٫20% | Market | |
| 0,08655735 | +2٫53% | Market | |
| 0,08442285 | -2٫64% | Market | |
| 0,08671458 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.