RWF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00056165 | -0٫25% | Market | |
| 0,00056304 | +0٫08% | Market | |
| 0,00056258 | -2٫32% | Market | |
| 0,00057596 | +3٫07% | Market | |
| 0,00055882 | -2٫31% | Market | |
| 0,00057203 | -0٫54% | Market | |
| 0,00057515 | +2٫47% | Market | |
| 0,00056127 | -2٫87% | Market | |
| 0,00057788 | +0٫48% | Market | |
| 0,00057513 | +2٫67% | Market | |
| 0,0005602 | -3٫30% | Market | |
| 0,0005793 | +2٫40% | Market | |
| 0,00056571 | -0٫12% | Market | |
| 0,00056639 | -2٫97% | Market | |
| 0,00058373 | +0٫44% | Market | |
| 0,00058117 | +2٫90% | Market | |
| 0,00056479 | -0٫20% | Market | |
| 0,00056595 | -0٫19% | Market | |
| 0,00056704 | +0٫10% | Market | |
| 0,00056649 | +0٫13% | Market | |
| 0,00056577 | -2٫17% | Market | |
| 0,00057829 | +2٫54% | Market | |
| 0,00056395 | -2٫83% | Market | |
| 0,00058036 | -0٫56% | Market | |
| 0,00058365 | +0٫14% | Market | |
| 0,00058284 | +3٫01% | Market | |
| 0,0005658 | -2٫27% | Market | |
| 0,00057893 | +2٫65% | Market | |
| 0,00056399 | -2٫32% | Market | |
| 0,00057738 | +2٫73% | Market | |
| 0,00056202 | -1٫99% | Market | |
| 0,00057342 | -0٫40% | Market | |
| 0,0005757 | -0٫47% | Market | |
| 0,00057845 | +3٫32% | Market | |
| 0,00055987 | -2٫88% | Market | |
| 0,00057645 | +2٫32% | Market | |
| 0,00056336 | -2٫09% | Market | |
| 0,00057536 | +3٫30% | Market | |
| 0,00055699 | -2٫57% | Market | |
| 0,00057167 | +2٫76% | Market | |
| 0,00055631 | +0٫05% | Market | |
| 0,00055602 | -2٫15% | Market | |
| 0,00056823 | +2٫84% | Market | |
| 0,00055252 | +0٫11% | Market | |
| 0,00055192 | -2٫44% | Market | |
| 0,0005657 | +1٫91% | Market | |
| 0,00055512 | +0٫53% | Market | |
| 0,00055222 | +0٫25% | Market | |
| 0,00055083 | -0٫67% | Market | |
| 0,00055456 | -0٫14% | Market | |
| 0,00055536 | +0٫40% | Market | |
| 0,00055314 | +0٫19% | Market | |
| 0,00055207 | -0٫01% | Market | |
| 0,00055215 | +0٫64% | Market | |
| 0,00054864 | -0٫16% | Market | |
| 0,00054952 | +0٫05% | Market | |
| 0,00054924 | +0٫26% | Market | |
| 0,00054781 | +0٫06% | Market | |
| 0,00054749 | +0٫15% | Market | |
| 0,00054665 | -0٫32% | Market | |
| 0,00054838 | +0٫50% | Market | |
| 0,00054567 | -1٫87% | Market | |
| 0,00055605 | -0٫20% | Market | |
| 0,00055718 | -0٫19% | Market | |
| 0,00055821 | +0٫56% | Market | |
| 0,00055512 | +0٫03% | Market | |
| 0,00055495 | -0٫40% | Market | |
| 0,00055715 | +0٫20% | Market | |
| 0,00055602 | +0٫30% | Market | |
| 0,00055435 | -0٫31% | Market | |
| 0,00055607 | -0٫02% | Market | |
| 0,00055617 | +0٫81% | Market | |
| 0,00055171 | -1٫14% | Market | |
| 0,0005581 | +1٫08% | Market | |
| 0,00055214 | -0٫17% | Market | |
| 0,00055306 | -0٫69% | Market | |
| 0,00055688 | +0٫10% | Market | |
| 0,00055632 | +0٫83% | Market | |
| 0,00055172 | -0٫09% | Market | |
| 0,00055222 | -0٫81% | Market | |
| 0,00055674 | -0٫81% | Market | |
| 0,00056127 | +0٫09% | Market | |
| 0,00056077 | +0٫36% | Market | |
| 0,00055878 | -0٫16% | Market | |
| 0,00055969 | +0٫13% | Market | |
| 0,00055895 | +0٫37% | Market | |
| 0,00055691 | +0٫22% | Market | |
| 0,00055568 | +0٫05% | Market | |
| 0,00055541 | +0٫14% | Market | |
| 0,00055461 | +0٫50% | Market | |
| 0,00055187 | -0٫25% | Market | |
| 0,00055326 | -0٫20% | Market | |
| 0,00055439 | +0٫04% | Market | |
| 0,00055415 | -0٫63% | Market | |
| 0,00055765 | +0٫42% | Market | |
| 0,00055533 | +0٫60% | Market | |
| 0,00055205 | -0٫26% | Market | |
| 0,00055347 | -0٫03% | Market | |
| 0,00055361 | -0٫34% | Market | |
| 0,0005555 | +0٫30% | Market | |
| 0,00055385 | +0٫52% | Market | |
| 0,00055097 | -0٫52% | Market | |
| 0,00055383 | -0٫71% | Market | |
| 0,00055781 | +0٫32% | Market | |
| 0,00055605 | -0٫29% | Market | |
| 0,00055766 | -0٫05% | Market | |
| 0,00055795 | +0٫32% | Market | |
| 0,00055618 | +0٫02% | Market | |
| 0,00055606 | -0٫17% | Market | |
| 0,000557 | +0٫09% | Market | |
| 0,00055652 | +0٫42% | Market | |
| 0,00055417 | +2٫08% | Market | |
| 0,00054286 | -0٫14% | Market | |
| 0,0005436 | -0٫35% | Market | |
| 0,00054553 | +0٫01% | Market | |
| 0,00054549 | -0٫19% | Market | |
| 0,00054651 | -0٫63% | Market | |
| 0,00054994 | +0٫25% | Market | |
| 0,00054857 | +0٫14% | Market | |
| 0,00054782 | +0٫22% | Market | |
| 0,00054662 | +0٫47% | Market | |
| 0,00054406 | +0٫14% | Market | |
| 0,00054329 | +0٫42% | Market | |
| 0,00054101 | +0٫16% | Market | |
| 0,00054015 | +0٫59% | Market | |
| 0,00053699 | -0٫16% | Market | |
| 0,00053786 | -0٫70% | Market | |
| 0,00054164 | +0٫45% | Market | |
| 0,00053922 | -0٫18% | Market | |
| 0,00054017 | -0٫30% | Market | |
| 0,00054182 | +0٫37% | Market | |
| 0,00053981 | -0٫12% | Market | |
| 0,00054047 | -0٫66% | Market | |
| 0,00054404 | +1٫05% | Market | |
| 0,00053841 | -0٫65% | Market | |
| 0,00054191 | +0٫62% | Market | |
| 0,00053859 | +0٫27% | Market | |
| 0,00053711 | -0٫21% | Market | |
| 0,00053822 | +0٫77% | Market | |
| 0,00053408 | -0٫47% | Market | |
| 0,00053663 | +0٫13% | Market | |
| 0,00053591 | +0٫11% | Market | |
| 0,0005353 | -0٫73% | Market | |
| 0,00053926 | +0٫08% | Market | |
| 0,00053881 | +0٫43% | Market | |
| 0,00053649 | +0٫15% | Market | |
| 0,00053568 | -0٫63% | Market | |
| 0,0005391 | -0٫71% | Market | |
| 0,00054297 | +0٫13% | Market | |
| 0,00054226 | +0٫54% | Market | |
| 0,00053935 | -0٫78% | Market | |
| 0,00054361 | +0٫67% | Market | |
| 0,00054 | +0٫11% | Market | |
| 0,0005394 | +0٫62% | Market | |
| 0,00053609 | +0٫19% | Market | |
| 0,00053506 | -0٫69% | Market | |
| 0,00053878 | +0٫09% | Market | |
| 0,00053828 | +0٫31% | Market | |
| 0,00053661 | -0٫02% | Market | |
| 0,00053671 | -0٫22% | Market | |
| 0,00053791 | -1٫91% | Market | |
| 0,00054838 | +0٫96% | Market | |
| 0,00054318 | -0٫14% | Market | |
| 0,00054392 | +0٫13% | Market | |
| 0,00054323 | -0٫90% | Market | |
| 0,00054815 | -1٫19% | Market | |
| 0,00055472 | +1٫06% | Market | |
| 0,00054889 | +0٫66% | Market | |
| 0,0005453 | -0٫53% | Market | |
| 0,0005482 | -0٫34% | Market | |
| 0,00055008 | -0٫79% | Market | |
| 0,00055443 | +0٫87% | Market | |
| 0,00054967 | +1٫04% | Market | |
| 0,00054402 | -0٫08% | Market | |
| 0,00054447 | +0٫74% | Market | |
| 0,00054048 | -1٫24% | Market | |
| 0,00054725 | +0٫89% | Market | |
| 0,00054243 | -0٫50% | Market | |
| 0,00054514 | +1٫00% | Market | |
| 0,00053973 | -0٫48% | Market | |
| 0,00054236 | -0٫71% | Market | |
| 0,00054624 | +1٫14% | Market | |
| 0,00054008 | +0٫31% | Market | |
| 0,00053839 | +0٫48% | Market | |
| 0,00053584 | -0٫18% | Market | |
| 0,00053679 | -1٫20% | Market | |
| 0,0005433 | +0٫80% | Market | |
| 0,00053897 | +0٫51% | Market | |
| 0,00053624 | -0٫35% | Market | |
| 0,00053814 | +0٫20% | Market | |
| 0,00053704 | +0٫91% | Market | |
| 0,00053221 | -3٫25% | Market | |
| 0,00055008 | +3٫30% | Market | |
| 0,00053253 | -0٫41% | Market | |
| 0,00053474 | +0٫15% | Market | |
| 0,00053392 | -0٫42% | Market | |
| 0,0005362 | +0٫37% | Market | |
| 0,00053422 | -0٫02% | Market | |
| 0,00053435 | +0٫34% | Market | |
| 0,00053255 | -0٫05% | Market | |
| 0,00053283 | +0٫27% | Market | |
| 0,0005314 | +0٫01% | Market | |
| 0,00053133 | +0٫18% | Market | |
| 0,00053036 | -0٫48% | Market | |
| 0,00053292 | +0٫47% | Market | |
| 0,00053041 | +0٫26% | Market | |
| 0,00052905 | -1٫63% | Market | |
| 0,0005378 | +0٫13% | Market | |
| 0,00053709 | -0٫09% | Market | |
| 0,00053754 | +0٫20% | Market | |
| 0,00053646 | -0٫28% | Market | |
| 0,00053799 | +1٫40% | Market | |
| 0,00053056 | -0٫37% | Market | |
| 0,00053253 | +0٫75% | Market | |
| 0,00052855 | -0٫21% | Market | |
| 0,00052966 | +0٫42% | Market | |
| 0,00052744 | -2٫01% | Market | |
| 0,00053824 | -0٫74% | Market | |
| 0,00054223 | -0٫49% | Market | |
| 0,00054489 | -1٫00% | Market | |
| 0,00055037 | +0٫87% | Market | |
| 0,00054561 | -1٫18% | Market | |
| 0,00055213 | +0٫02% | Market | |
| 0,00055202 | -0٫51% | Market | |
| 0,00055485 | +0٫39% | Market | |
| 0,00055267 | -0٫09% | Market | |
| 0,00055318 | +0٫35% | Market | |
| 0,00055126 | -0٫56% | Market | |
| 0,00055438 | +0٫40% | Market | |
| 0,00055218 | +0٫17% | Market | |
| 0,00055124 | +0٫20% | Market | |
| 0,00055014 | +0٫50% | Market | |
| 0,00054741 | -0٫30% | Market | |
| 0,00054904 | +0٫19% | Market | |
| 0,000548 | +2٫60% | Market | |
| 0,0005341 | -2٫38% | Market | |
| 0,00054713 | +0٫38% | Market | |
| 0,00054506 | -0٫28% | Market | |
| 0,00054659 | +0٫36% | Market | |
| 0,00054461 | +0٫08% | Market | |
| 0,00054419 | -0٫50% | Market | |
| 0,00054695 | -0٫81% | Market | |
| 0,00055139 | +0٫48% | Market | |
| 0,00054873 | -0٫29% | Market | |
| 0,00055031 | +0٫07% | Market | |
| 0,00054993 | -0٫03% | Market | |
| 0,00055011 | -0٫47% | Market | |
| 0,00055273 | +0٫63% | Market | |
| 0,00054927 | -1٫38% | Market | |
| 0,00055697 | -0٫06% | Market | |
| 0,00055733 | -0٫36% | Market | |
| 0,00055932 | +0٫20% | Market | |
| 0,00055821 | +0٫35% | Market | |
| 0,00055625 | +0٫50% | Market | |
| 0,00055347 | -0٫46% | Market | |
| 0,000556 | -0٫18% | Market | |
| 0,00055702 | -0٫33% | Market | |
| 0,00055887 | +0٫12% | Market | |
| 0,00055821 | +0٫39% | Market | |
| 0,00055605 | -1٫15% | Market | |
| 0,00056254 | +0٫60% | Market | |
| 0,0005592 | -0٫43% | Market | |
| 0,00056163 | +0٫49% | Market | |
| 0,00055891 | +0٫20% | Market | |
| 0,00055777 | +0٫72% | Market | |
| 0,00055377 | +0٫43% | Market | |
| 0,00055141 | -0٫04% | Market | |
| 0,00055164 | +0٫49% | Market | |
| 0,00054898 | -0٫78% | Market | |
| 0,00055327 | -0٫49% | Market | |
| 0,00055599 | -0٫48% | Market | |
| 0,00055866 | -0٫47% | Market | |
| 0,00056129 | +0٫26% | Market | |
| 0,00055982 | -0٫48% | Market | |
| 0,00056251 | +0٫24% | Market | |
| 0,00056117 | +0٫27% | Market | |
| 0,00055965 | -0٫19% | Market | |
| 0,00056071 | +0٫43% | Market | |
| 0,00055832 | +0٫58% | Market | |
| 0,00055512 | +0٫29% | Market | |
| 0,00055349 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.