RWF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00056165 | -0٫25% | Market | |
| 0,00056304 | +0٫08% | Market | |
| 0,00056258 | -2٫32% | Market | |
| 0,00057596 | +3٫07% | Market | |
| 0,00055882 | -2٫31% | Market | |
| 0,00057203 | -0٫54% | Market | |
| 0,00057515 | +2٫47% | Market | |
| 0,00056127 | -2٫87% | Market | |
| 0,00057788 | +0٫48% | Market | |
| 0,00057513 | +2٫67% | Market | |
| 0,0005602 | -3٫30% | Market | |
| 0,0005793 | +2٫40% | Market | |
| 0,00056571 | -0٫12% | Market | |
| 0,00056639 | -2٫97% | Market | |
| 0,00058373 | +0٫44% | Market | |
| 0,00058117 | +2٫90% | Market | |
| 0,00056479 | -0٫20% | Market | |
| 0,00056595 | -0٫19% | Market | |
| 0,00056704 | +0٫10% | Market | |
| 0,00056649 | +0٫13% | Market | |
| 0,00056577 | -2٫17% | Market | |
| 0,00057829 | +2٫54% | Market | |
| 0,00056395 | -2٫83% | Market | |
| 0,00058036 | -0٫56% | Market | |
| 0,00058365 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.