RWF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,36886763 | +0٫28% | Market | |
| 0,36783761 | +0٫21% | Market | |
| 0,3670623 | -5٫65% | Market | |
| 0,3890411 | +0٫07% | Market | |
| 0,38877481 | +5٫86% | Market | |
| 0,36726219 | -5٫53% | Market | |
| 0,38877481 | +5٫69% | Market | |
| 0,36784512 | -5٫32% | Market | |
| 0,38850889 | +0% | Market | |
| 0,38850889 | +5٫61% | Market | |
| 0,36788437 | +0٫08% | Market | |
| 0,36759416 | -5٫45% | Market | |
| 0,38877481 | +5٫66% | Market | |
| 0,36796249 | -5٫42% | Market | |
| 0,3890411 | +0٫07% | Market | |
| 0,38877481 | +5٫50% | Market | |
| 0,36849695 | -5٫22% | Market | |
| 0,38877481 | -0٫07% | Market | |
| 0,3890411 | +0٫07% | Market | |
| 0,38877481 | +5٫25% | Market | |
| 0,3693699 | -0٫12% | Market | |
| 0,36982176 | -4٫94% | Market | |
| 0,3890411 | +0٫07% | Market | |
| 0,38877481 | +5٫29% | Market | |
| 0,36925678 | -5٫58% | Market | |
| 0,39107683 | +5٫80% | Market | |
| 0,36962302 | +0٫38% | Market | |
| 0,36821399 | -5٫29% | Market | |
| 0,38877481 | +5٫32% | Market | |
| 0,36912306 | -0٫14% | Market | |
| 0,36965543 | +0٫01% | Market | |
| 0,36960703 | +0٫00% | Market | |
| 0,36959297 | +1٫31% | Market | |
| 0,3648063 | -6٫29% | Market | |
| 0,38930775 | +5٫56% | Market | |
| 0,36880396 | -0٫03% | Market | |
| 0,36890841 | -5٫20% | Market | |
| 0,38914505 | +5٫52% | Market | |
| 0,36880361 | -0٫12% | Market | |
| 0,36923259 | -5٫29% | Market | |
| 0,38984214 | +0٫18% | Market | |
| 0,3891558 | +0% | Market | |
| 0,3891558 | +5٫13% | Market | |
| 0,37015664 | -5٫11% | Market | |
| 0,39010989 | +0٫07% | Market | |
| 0,38984214 | +5٫60% | Market | |
| 0,36917106 | -5٫37% | Market | |
| 0,39010989 | +0٫07% | Market | |
| 0,38984214 | +5٫57% | Market | |
| 0,36926031 | -5٫34% | Market | |
| 0,39010989 | +5٫28% | Market | |
| 0,37054156 | -0٫01% | Market | |
| 0,37058195 | -4٫77% | Market | |
| 0,3891558 | -0٫24% | Market | |
| 0,39010989 | +5٫29% | Market | |
| 0,3705079 | -4٫96% | Market | |
| 0,38984214 | +5٫22% | Market | |
| 0,37049316 | -5٫03% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +5٫31% | Market | |
| 0,37069675 | -4٫91% | Market | |
| 0,38984214 | +5٫40% | Market | |
| 0,36985258 | -5٫20% | Market | |
| 0,39015333 | -0٫06% | Market | |
| 0,39037801 | -0٫41% | Market | |
| 0,39199947 | +0٫42% | Market | |
| 0,39037801 | +0٫25% | Market | |
| 0,38942308 | -0٫10% | Market | |
| 0,38982875 | +5٫13% | Market | |
| 0,3707942 | -4٫95% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +5٫54% | Market | |
| 0,36988852 | -0٫26% | Market | |
| 0,37084219 | -4٫94% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +0٫07% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +5٫18% | Market | |
| 0,371166 | +0٫47% | Market | |
| 0,36943041 | -5٫30% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +0٫07% | Market | |
| 0,39010989 | +5٫09% | Market | |
| 0,37121795 | -4٫84% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +5٫78% | Market | |
| 0,36903894 | -5٫40% | Market | |
| 0,39010989 | +5٫21% | Market | |
| 0,37080091 | -5٫01% | Market | |
| 0,39037801 | +0٫07% | Market | |
| 0,39010989 | -0٫07% | Market | |
| 0,39037801 | +5٫50% | Market | |
| 0,37001921 | -0٫23% | Market | |
| 0,37087964 | +0٫00% | Market | |
| 0,37088554 | -4٫83% | Market | |
| 0,38969072 | +5٫23% | Market | |
| 0,37030965 | -5٫14% | Market | |
| 0,39037801 | +4٫85% | Market | |
| 0,37232577 | -4٫69% | Market | |
| 0,39064649 | +0% | Market | |
| 0,39064649 | +6٫33% | Market | |
| 0,36738824 | -6٫02% | Market | |
| 0,39091535 | +5٫55% | Market | |
| 0,37037261 | +0٫14% | Market | |
| 0,36984175 | -5٫46% | Market | |
| 0,39118457 | +0٫07% | Market | |
| 0,39091535 | -0٫27% | Market | |
| 0,39196001 | +5٫74% | Market | |
| 0,37068501 | +0٫17% | Market | |
| 0,37004841 | -5٫34% | Market | |
| 0,39091535 | +0% | Market | |
| 0,39091535 | -0٫21% | Market | |
| 0,39172414 | +5٫73% | Market | |
| 0,37050906 | +0٫13% | Market | |
| 0,37001921 | -5٫41% | Market | |
| 0,39118457 | +5٫60% | Market | |
| 0,37043335 | -0٫01% | Market | |
| 0,37047399 | -0٫03% | Market | |
| 0,37056819 | +0٫00% | Market | |
| 0,3705682 | -5٫34% | Market | |
| 0,39145417 | -0٫07% | Market | |
| 0,39172414 | +5٫67% | Market | |
| 0,37071634 | +0٫00% | Market | |
| 0,37073481 | -0٫14% | Market | |
| 0,37124215 | -5٫16% | Market | |
| 0,39145417 | -0٫28% | Market | |
| 0,39253628 | +0٫14% | Market | |
| 0,39199448 | +0٫07% | Market | |
| 0,39172414 | +5٫63% | Market | |
| 0,37085238 | -5٫46% | Market | |
| 0,39226519 | -0٫14% | Market | |
| 0,39279657 | +5٫90% | Market | |
| 0,37090564 | -5٫45% | Market | |
| 0,39226519 | +5٫46% | Market | |
| 0,3719625 | -4٫91% | Market | |
| 0,39118457 | +5٫36% | Market | |
| 0,37127482 | -0٫01% | Market | |
| 0,37131996 | -5٫40% | Market | |
| 0,39253628 | +5٫77% | Market | |
| 0,37112198 | +0٫02% | Market | |
| 0,37102953 | -3٫55% | Market | |
| 0,38466851 | -1٫83% | Market | |
| 0,3918452 | -0٫18% | Market | |
| 0,39253628 | +5٫84% | Market | |
| 0,37086795 | -0٫02% | Market | |
| 0,37095046 | -5٫27% | Market | |
| 0,39157459 | -0٫24% | Market | |
| 0,39253628 | +0٫07% | Market | |
| 0,39226519 | +5٫70% | Market | |
| 0,37109678 | -0٫01% | Market | |
| 0,37113648 | -5٫45% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | -0٫07% | Market | |
| 0,39280775 | +0٫07% | Market | |
| 0,39253628 | +5٫67% | Market | |
| 0,37148428 | +0٫01% | Market | |
| 0,37144881 | +0٫05% | Market | |
| 0,37127482 | -5٫42% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | +5٫62% | Market | |
| 0,37166685 | -5٫32% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | +0% | Market | |
| 0,39253628 | +5٫63% | Market | |
| 0,37161283 | -5٫33% | Market | |
| 0,39253628 | -0٫14% | Market | |
| 0,39307958 | +0٫07% | Market | |
| 0,39280775 | +0٫07% | Market | |
| 0,39253628 | +5٫58% | Market | |
| 0,37179334 | -5٫28% | Market | |
| 0,39253628 | +5٫62% | Market | |
| 0,37164133 | -5٫39% | Market | |
| 0,39280775 | +5٫66% | Market | |
| 0,37176516 | +0٫00% | Market | |
| 0,37177731 | -5٫42% | Market | |
| 0,39307958 | +0% | Market | |
| 0,39307958 | -0٫07% | Market | |
| 0,3933518 | +0٫03% | Market | |
| 0,39322372 | +5٫77% | Market | |
| 0,37176105 | -0٫01% | Market | |
| 0,37181016 | -5٫24% | Market | |
| 0,39238754 | +5٫57% | Market | |
| 0,37168992 | -5٫38% | Market | |
| 0,39280775 | +5٫66% | Market | |
| 0,3717732 | -0٫01% | Market | |
| 0,37181375 | -5٫48% | Market | |
| 0,3933518 | +0٫07% | Market | |
| 0,39307958 | -0٫07% | Market | |
| 0,3933518 | +5٫70% | Market | |
| 0,37212499 | -5٫33% | Market | |
| 0,39307958 | -0٫03% | Market | |
| 0,39320388 | +5٫46% | Market | |
| 0,37283967 | +0٫22% | Market | |
| 0,37201343 | -0٫21% | Market | |
| 0,37280702 | +0٫01% | Market | |
| 0,37277393 | +0٫02% | Market | |
| 0,37268771 | -5٫25% | Market | |
| 0,3933518 | +0% | Market | |
| 0,3933518 | +5٫45% | Market | |
| 0,37301062 | +0٫34% | Market | |
| 0,37176105 | -10٫23% | Market | |
| 0,41412742 | +0٫07% | Market | |
| 0,41384083 | +5٫21% | Market | |
| 0,3933518 | +5٫57% | Market | |
| 0,37258055 | -0٫17% | Market | |
| 0,37320328 | +0٫78% | Market | |
| 0,37031546 | -0٫16% | Market | |
| 0,3709161 | -5٫64% | Market | |
| 0,39307958 | +5٫31% | Market | |
| 0,37326339 | -0٫06% | Market | |
| 0,37346891 | -5٫19% | Market | |
| 0,39389736 | +6٫21% | Market | |
| 0,37087469 | -5٫78% | Market | |
| 0,39362439 | +5٫46% | Market | |
| 0,37325974 | -0٫04% | Market | |
| 0,37341506 | -0٫01% | Market | |
| 0,37345143 | -5٫19% | Market | |
| 0,39389736 | +5٫51% | Market | |
| 0,37333334 | -5٫22% | Market | |
| 0,39389736 | +5٫38% | Market | |
| 0,3737703 | -5٫28% | Market | |
| 0,39459085 | +0٫25% | Market | |
| 0,39362439 | +0% | Market | |
| 0,39362439 | +0٫11% | Market | |
| 0,39320388 | +5٫20% | Market | |
| 0,37378439 | -5٫11% | Market | |
| 0,39389736 | -0٫14% | Market | |
| 0,39444444 | +0٫14% | Market | |
| 0,39389736 | -0٫21% | Market | |
| 0,39471855 | +5٫52% | Market | |
| 0,37406794 | -5٫23% | Market | |
| 0,39471855 | +5٫67% | Market | |
| 0,37352207 | -5٫30% | Market | |
| 0,39444444 | +0٫25% | Market | |
| 0,39347675 | +5٫16% | Market | |
| 0,3741767 | -5٫07% | Market | |
| 0,39417071 | +0٫11% | Market | |
| 0,39375 | +0% | Market | |
| 0,39375 | -0٫75% | Market | |
| 0,39672816 | +6٫00% | Market | |
| 0,37426273 | +0٫02% | Market | |
| 0,37420048 | -5٫07% | Market | |
| 0,39417071 | +0% | Market | |
| 0,39417071 | +5٫31% | Market | |
| 0,37430167 | -0٫02% | Market | |
| 0,37435804 | +0٫01% | Market | |
| 0,37432838 | -5٫10% | Market | |
| 0,39444444 | +0٫25% | Market | |
| 0,39347675 | -0٫18% | Market | |
| 0,39417071 | +5٫30% | Market | |
| 0,37433121 | -5٫10% | Market | |
| 0,39444444 | +5٫35% | Market | |
| 0,374409 | -5٫15% | Market | |
| 0,39471855 | +0٫07% | Market | |
| 0,39444444 | +5٫37% | Market | |
| 0,37433665 | -5٫16% | Market | |
| 0,39471855 | +0% | Market | |
| 0,39471855 | +0% | Market | |
| 0,39471855 | +0% | Market | |
| 0,39471855 | +5٫35% | Market | |
| 0,37467776 | -5٫21% | Market | |
| 0,39526792 | +0% | Market | |
| 0,39526792 | +0% | Market | |
| 0,39526792 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.