RWF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38639456 | +0% | Market | |
| 0,38639456 | +0٫14% | Market | |
| 0,38586957 | -0٫07% | Market | |
| 0,38613188 | +3٫16% | Market | |
| 0,37429017 | +0٫02% | Market | |
| 0,37420601 | +0٫00% | Market | |
| 0,37421685 | -3٫09% | Market | |
| 0,38613188 | +3٫18% | Market | |
| 0,37421404 | -0٫15% | Market | |
| 0,37475932 | -0٫03% | Market | |
| 0,37485965 | -2٫99% | Market | |
| 0,38639456 | +0% | Market | |
| 0,38639456 | +3٫01% | Market | |
| 0,37510178 | -0٫02% | Market | |
| 0,37519528 | -2٫93% | Market | |
| 0,38650763 | -0٫04% | Market | |
| 0,38665759 | +0% | Market | |
| 0,38665759 | +0% | Market | |
| 0,38665759 | +0% | Market | |
| 0,38665759 | +3٫54% | Market | |
| 0,37344169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.