RWF/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37690269 | +3٫06% | Market | |
| 0,36572228 | -2٫57% | Market | |
| 0,37538443 | -0٫01% | Market | |
| 0,37542137 | +2٫51% | Market | |
| 0,36622722 | -0٫04% | Market | |
| 0,36636203 | -2٫41% | Market | |
| 0,37540589 | +1٫98% | Market | |
| 0,3681293 | +0٫56% | Market | |
| 0,36607775 | -0٫04% | Market | |
| 0,36621568 | -0٫32% | Market | |
| 0,36740837 | -0٫01% | Market | |
| 0,36743362 | -0٫32% | Market | |
| 0,3686226 | -4٫88% | Market | |
| 0,38752022 | -0٫05% | Market | |
| 0,38771331 | +0% | Market | |
| 0,38771331 | +5٫46% | Market | |
| 0,36764273 | -5٫24% | Market | |
| 0,38797814 | +5٫47% | Market | |
| 0,36786988 | -5٫12% | Market | |
| 0,38771331 | +5٫14% | Market | |
| 0,36874674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.