RWF/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01021608 | +0% | Market | |
| 0,01021608 | -0٫08% | Market | |
| 0,01022449 | -0٫13% | Market | |
| 0,0102381 | +0٫14% | Market | |
| 0,01022418 | +0٫13% | Market | |
| 0,01021074 | -2٫83% | Market | |
| 0,01050787 | +2٫84% | Market | |
| 0,01021816 | -2٫70% | Market | |
| 0,01050126 | +0٫16% | Market | |
| 0,01048398 | +2٫61% | Market | |
| 0,01021754 | -2٫67% | Market | |
| 0,01049745 | +2٫75% | Market | |
| 0,01021616 | -3٫00% | Market | |
| 0,01053265 | +3٫15% | Market | |
| 0,01021088 | -0٫20% | Market | |
| 0,01023129 | -2٫86% | Market | |
| 0,0105326 | +0٫14% | Market | |
| 0,01051775 | +2٫91% | Market | |
| 0,01022068 | +0% | Market | |
| 0,01022068 | -0٫11% | Market | |
| 0,01023145 | +0٫07% | Market | |
| 0,01022464 | +0٫07% | Market | |
| 0,01021784 | -0٫27% | Market | |
| 0,01024506 | +0٫20% | Market | |
| 0,01022422 | -2٫52% | Market | |
| 0,01048869 | -0٫02% | Market | |
| 0,0104904 | -0٫10% | Market | |
| 0,01050096 | +2٫84% | Market | |
| 0,01021088 | -0٫09% | Market | |
| 0,01022027 | -2٫61% | Market | |
| 0,01049413 | +2٫57% | Market | |
| 0,01023161 | -2٫56% | Market | |
| 0,01049989 | -0٫53% | Market | |
| 0,01055591 | -0٫05% | Market | |
| 0,01056107 | +3٫21% | Market | |
| 0,01023265 | -2٫58% | Market | |
| 0,01050343 | +2٫45% | Market | |
| 0,01025256 | -2٫96% | Market | |
| 0,01056503 | +2٫98% | Market | |
| 0,01025903 | +0٫20% | Market | |
| 0,01023872 | +0٫05% | Market | |
| 0,01023316 | -2٫56% | Market | |
| 0,01050216 | +2٫50% | Market | |
| 0,01024557 | -0٫07% | Market | |
| 0,01025239 | -2٫58% | Market | |
| 0,01052391 | +2٫02% | Market | |
| 0,01031514 | +0٫50% | Market | |
| 0,01026393 | +0٫11% | Market | |
| 0,01025256 | +0٫07% | Market | |
| 0,01024557 | +0٫07% | Market | |
| 0,01023875 | -0٫40% | Market | |
| 0,01027975 | +0٫27% | Market | |
| 0,01025181 | +0٫04% | Market | |
| 0,01024745 | -0٫05% | Market | |
| 0,01025256 | +0٫07% | Market | |
| 0,01024573 | -0٫50% | Market | |
| 0,01029675 | +0٫43% | Market | |
| 0,01025273 | -0٫18% | Market | |
| 0,01027095 | +0٫18% | Market | |
| 0,01025256 | -0٫67% | Market | |
| 0,01032175 | +0٫54% | Market | |
| 0,01026676 | -0٫09% | Market | |
| 0,0102756 | -0٫41% | Market | |
| 0,01031758 | +0٫07% | Market | |
| 0,01031041 | +0٫60% | Market | |
| 0,01024881 | +0٫03% | Market | |
| 0,01024573 | -0٫26% | Market | |
| 0,01027231 | +0٫12% | Market | |
| 0,01025992 | +0٫00% | Market | |
| 0,01025974 | -0٫46% | Market | |
| 0,01030667 | -0٫36% | Market | |
| 0,01034341 | +0٫75% | Market | |
| 0,01026688 | -0٫43% | Market | |
| 0,01031143 | +0٫37% | Market | |
| 0,01027379 | +0٫14% | Market | |
| 0,01025974 | -0٫60% | Market | |
| 0,01032171 | -0٫25% | Market | |
| 0,01034735 | +0٫88% | Market | |
| 0,01025673 | +0% | Market | |
| 0,01025673 | -0٫36% | Market | |
| 0,0102937 | +0٫13% | Market | |
| 0,01028063 | +0٫00% | Market | |
| 0,01028082 | +0٫07% | Market | |
| 0,01027379 | -0٫08% | Market | |
| 0,01028214 | +0٫01% | Market | |
| 0,01028063 | +0٫10% | Market | |
| 0,01027064 | -0٫10% | Market | |
| 0,01028044 | +0٫07% | Market | |
| 0,0102736 | -0٫31% | Market | |
| 0,01030562 | +0٫01% | Market | |
| 0,01030441 | +0٫31% | Market | |
| 0,01027219 | -0٫02% | Market | |
| 0,01027379 | -0٫72% | Market | |
| 0,0103483 | +0٫66% | Market | |
| 0,01028082 | -0٫09% | Market | |
| 0,01029042 | -0٫18% | Market | |
| 0,01030885 | -0٫52% | Market | |
| 0,01036315 | -0٫03% | Market | |
| 0,0103659 | +0٫49% | Market | |
| 0,01031536 | -0٫45% | Market | |
| 0,01036249 | +0٫38% | Market | |
| 0,0103228 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.